Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.36	13.63	12.29	13.30	650,877	+0.89(+7.17%)
Oct 30, 2017	12.31	12.47	12.19	12.41	171,740	+0.04(+0.32%)
Oct 27, 2017	12.31	12.50	12.23	12.37	115,551	+0.07(+0.57%)
Oct 26, 2017	12.36	12.66	12.23	12.30	169,381	-0.10(-0.81%)
Oct 25, 2017	12.66	12.71	12.18	12.40	181,838	-0.28(-2.21%)
Oct 24, 2017	12.78	12.87	12.42	12.68	125,556	-0.10(-0.78%)
Oct 23, 2017	12.93	12.97	12.69	12.78	115,817	-0.14(-1.08%)
Oct 20, 2017	12.91	13.05	12.75	12.92	168,988	+0.10(+0.78%)
Oct 19, 2017	12.67	12.85	12.54	12.82	66,942	+0.15(+1.18%)
Oct 18, 2017	12.47	12.68	12.42	12.67	115,857	+0.25(+2.01%)
Oct 17, 2017	12.22	12.56	12.22	12.42	121,362	+0.20(+1.64%)
Oct 16, 2017	12.10	12.37	12.09	12.22	137,640	+0.08(+0.66%)
Oct 13, 2017	12.41	12.47	12.10	12.14	277,430	-0.33(-2.65%)
Oct 12, 2017	12.90	12.90	12.45	12.47	304,857	-0.44(-3.41%)
Oct 11, 2017	12.90	13.04	12.87	12.91	163,469	-0.04(-0.31%)
Oct 10, 2017	12.95	13.11	12.84	12.95	213,605	+0.03(+0.23%)
Oct 09, 2017	13.29	13.29	12.91	12.92	198,891	-0.43(-3.22%)
Oct 06, 2017	13.20	13.40	13.18	13.35	168,169	+0.00(+0.00%)
Oct 05, 2017	13.19	13.54	13.19	13.35	175,468	+0.14(+1.06%)
Oct 04, 2017	12.96	13.31	12.96	13.21	263,783	+0.29(+2.24%)
Oct 03, 2017	12.66	13.03	12.65	12.92	348,269	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.