Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.35	22.57	22.13	22.50	415,068	+0.49(+2.23%)
Oct 30, 2014	21.96	22.35	21.90	22.01	158,569	+0.05(+0.23%)
Oct 29, 2014	22.06	22.27	21.76	21.96	104,069	-0.12(-0.54%)
Oct 28, 2014	21.78	22.12	21.62	22.08	195,580	+0.35(+1.61%)
Oct 27, 2014	21.65	21.85	21.70	21.73	143,388	+0.03(+0.14%)
Oct 24, 2014	21.66	21.77	21.58	21.70	117,395	+0.10(+0.46%)
Oct 23, 2014	21.55	21.79	21.42	21.60	100,769	+0.28(+1.31%)
Oct 22, 2014	21.71	21.89	21.31	21.32	143,124	-0.41(-1.89%)
Oct 21, 2014	21.60	21.84	21.53	21.73	168,085	+0.19(+0.88%)
Oct 20, 2014	21.45	21.81	21.35	21.54	132,021	-0.05(-0.23%)
Oct 17, 2014	21.97	21.97	21.53	21.59	183,251	-0.13(-0.60%)
Oct 16, 2014	21.41	21.80	21.21	21.72	195,214	+0.04(+0.18%)
Oct 15, 2014	21.50	21.81	21.21	21.68	163,584	-0.04(-0.18%)
Oct 14, 2014	21.67	21.91	21.49	21.72	167,580	+0.27(+1.26%)
Oct 13, 2014	21.30	21.86	21.28	21.45	160,007	+0.18(+0.85%)
Oct 10, 2014	21.20	21.67	21.18	21.27	147,917	-0.07(-0.33%)
Oct 09, 2014	21.93	21.99	21.34	21.34	111,371	-0.54(-2.47%)
Oct 08, 2014	21.60	21.94	21.14	21.88	208,493	+0.24(+1.11%)
Oct 07, 2014	21.63	21.90	21.51	21.64	262,196	-0.07(-0.32%)
Oct 06, 2014	21.97	22.00	21.65	21.71	180,906	-0.17(-0.78%)
Oct 03, 2014	21.71	21.99	21.54	21.88	211,638	+0.38(+1.77%)
Oct 02, 2014	21.08	21.57	21.08	21.50	453,233	+0.41(+1.94%)
Oct 01, 2014	21.25	21.52	21.05	21.09	326,101	-0.14(-0.66%)
Sep 30, 2014	20.75	21.36	20.49	21.23	411,402	+0.49(+2.36%)
Sep 29, 2014	20.44	20.82	20.39	20.74	309,114	+0.08(+0.39%)
Sep 26, 2014	20.42	20.72	20.33	20.66	194,670	+0.25(+1.22%)
Sep 25, 2014	20.92	20.92	20.34	20.41	186,395	-0.52(-2.48%)
Sep 24, 2014	21.00	21.00	20.79	20.93	188,299	-0.05(-0.24%)
Sep 23, 2014	21.14	21.17	20.80	20.98	262,771	-0.36(-1.69%)
Sep 22, 2014	21.29	21.95	21.00	21.34	548,631	+0.30(+1.43%)
Sep 19, 2014	21.06	21.18	20.83	21.04	253,952	-0.05(-0.24%)
Sep 18, 2014	20.89	21.11	20.88	21.09	236,670	+0.23(+1.10%)
Sep 17, 2014	20.99	21.03	20.64	20.86	340,544	-0.04(-0.19%)
Sep 16, 2014	20.95	21.05	20.77	20.90	144,957	-0.15(-0.71%)
Sep 15, 2014	21.36	21.40	20.92	21.05	75,905	-0.28(-1.31%)
Sep 12, 2014	21.49	21.63	21.03	21.33	258,366	-0.29(-1.34%)
Sep 11, 2014	21.65	21.65	21.39	21.62	108,158	-0.09(-0.41%)
Sep 10, 2014	22.01	22.01	21.67	21.71	109,846	-0.28(-1.27%)
Sep 09, 2014	22.39	22.39	21.91	21.99	162,940	-0.46(-2.05%)
Sep 08, 2014	22.41	22.50	22.38	22.45	120,957	-0.01(-0.04%)
Sep 05, 2014	22.33	22.50	22.33	22.46	120,650	+0.08(+0.36%)
Sep 04, 2014	22.66	22.88	22.34	22.38	186,150	-0.24(-1.06%)
Sep 03, 2014	22.98	22.98	22.60	22.62	178,228	-0.31(-1.35%)
Sep 02, 2014	22.95	22.98	22.77	22.93	162,381	+0.06(+0.26%)
Aug 29, 2014	22.75	22.87	22.87	22.87	59,000	+0.12(+0.53%)
Aug 28, 2014	22.77	22.85	22.61	22.75	47,812	-0.06(-0.26%)
Aug 27, 2014	22.73	22.95	22.52	22.81	84,163	+0.13(+0.57%)
Aug 26, 2014	22.46	22.70	22.39	22.68	86,299	+0.24(+1.07%)
Aug 25, 2014	22.78	22.78	22.37	22.44	99,260	-0.18(-0.80%)
Aug 22, 2014	22.82	22.94	22.62	22.62	103,442	-0.16(-0.70%)
Aug 21, 2014	22.67	22.89	22.19	22.78	246,406	+0.07(+0.31%)
Aug 20, 2014	22.76	22.79	22.52	22.71	170,138	-0.12(-0.53%)
Aug 19, 2014	22.76	22.86	22.65	22.83	115,683	+0.06(+0.26%)
Aug 18, 2014	22.57	22.90	22.34	22.77	94,317	+0.35(+1.56%)
Aug 15, 2014	22.79	22.80	22.26	22.42	138,311	-0.17(-0.75%)
Aug 14, 2014	22.45	22.68	22.01	22.59	106,428	+0.10(+0.44%)
Aug 13, 2014	22.60	22.60	22.60	22.49	111,715	-0.15(-0.66%)
Aug 12, 2014	22.90	22.90	22.56	22.64	138,812	-0.40(-1.74%)
Aug 11, 2014	23.18	23.50	22.96	23.04	118,228	-0.10(-0.43%)
Aug 08, 2014	23.19	23.35	23.12	23.14	106,344	-0.09(-0.39%)
Aug 07, 2014	23.85	23.85	23.03	23.23	202,071	-0.62(-2.60%)
Aug 06, 2014	24.12	24.54	23.55	23.85	450,312	-1.02(-4.10%)
Aug 05, 2014	24.76	25.13	24.62	24.87	70,907	+0.01(+0.04%)
Aug 04, 2014	24.50	25.01	24.36	24.86	82,815	+0.47(+1.93%)
Aug 01, 2014	24.67	24.78	24.20	24.39	148,129	-0.25(-1.01%)
Jul 31, 2014	24.93	25.11	24.64	24.64	128,295	-0.64(-2.53%)
Jul 30, 2014	25.57	25.57	25.12	25.28	117,854	-0.13(-0.51%)
Jul 29, 2014	25.52	25.79	25.27	25.41	89,178	-0.02(-0.08%)
Jul 28, 2014	25.33	25.56	25.02	25.43	83,474	+0.12(+0.47%)
Jul 25, 2014	25.08	25.55	24.70	25.31	83,379	-0.02(-0.08%)
Jul 24, 2014	25.51	25.68	25.28	25.33	232,203	-0.17(-0.67%)
Jul 23, 2014	25.60	25.72	25.33	25.50	88,794	-0.09(-0.35%)
Jul 22, 2014	25.43	25.84	25.35	25.59	114,010	+0.22(+0.87%)
Jul 21, 2014	25.36	25.58	25.15	25.37	83,839	-0.13(-0.51%)
Jul 18, 2014	25.01	25.69	24.91	25.50	139,897	+0.41(+1.63%)
Jul 17, 2014	25.08	25.48	24.77	25.09	99,432	-0.13(-0.52%)
Jul 16, 2014	25.35	25.46	25.14	25.22	67,522	+0.07(+0.28%)
Jul 15, 2014	25.40	25.56	24.99	25.15	79,782	-0.30(-1.18%)
Jul 14, 2014	25.23	25.52	25.01	25.45	108,938	+0.39(+1.56%)
Jul 11, 2014	24.92	25.14	24.79	25.06	132,575	+0.09(+0.36%)
Jul 10, 2014	24.98	25.15	24.86	24.97	97,461	-0.37(-1.46%)
Jul 09, 2014	24.84	25.62	24.62	25.34	189,487	+0.56(+2.26%)
Jul 08, 2014	24.68	24.93	24.42	24.78	146,781	+0.11(+0.45%)
Jul 07, 2014	24.67	24.83	24.54	24.67	107,532	-0.15(-0.60%)
Jul 03, 2014	24.84	24.82	24.82	24.82	56,700	+0.02(+0.08%)
Jul 02, 2014	24.44	25.22	24.43	24.80	262,996	+0.35(+1.43%)
Jul 01, 2014	23.97	24.51	23.83	24.45	190,813	+0.61(+2.56%)
Jun 30, 2014	23.84	23.98	23.64	23.84	76,212	-0.11(-0.46%)
Jun 27, 2014	23.58	23.97	23.40	23.95	111,196	+0.17(+0.71%)
Jun 26, 2014	24.09	24.09	23.68	23.78	54,132	-0.30(-1.25%)
Jun 25, 2014	23.42	24.10	23.42	24.08	115,949	+0.49(+2.08%)
Jun 24, 2014	23.72	24.05	23.58	23.59	219,831	-0.22(-0.92%)
Jun 23, 2014	23.67	23.86	23.45	23.81	72,073	+0.10(+0.42%)
Jun 20, 2014	23.65	23.87	23.57	23.71	143,113	-0.06(-0.25%)
Jun 19, 2014	23.62	23.82	23.50	23.77	101,475	+0.23(+0.98%)
Jun 18, 2014	23.32	23.63	23.11	23.54	100,984	+0.26(+1.12%)
Jun 17, 2014	23.43	23.64	23.28	23.28	203,451	-0.25(-1.06%)
Jun 16, 2014	23.59	23.82	23.29	23.53	106,183	-0.13(-0.55%)
Jun 13, 2014	23.80	23.85	23.44	23.66	56,675	-0.11(-0.46%)
Jun 12, 2014	23.73	24.01	23.65	23.77	159,548	-0.07(-0.29%)
Jun 11, 2014	23.82	23.87	23.42	23.84	323,979	+0.01(+0.04%)
Jun 10, 2014	24.04	24.10	23.75	23.83	78,827	-0.41(-1.69%)
Jun 06, 2014	24.00	24.25	23.93	24.24	142,289	+0.25(+1.04%)
Jun 05, 2014	23.64	24.00	23.43	23.99	120,296	+0.47(+2.00%)
Jun 04, 2014	23.70	23.70	23.44	23.52	58,620	-0.22(-0.93%)
Jun 03, 2014	23.40	23.93	23.24	23.74	149,652	+0.29(+1.24%)
Jun 02, 2014	23.75	23.75	23.26	23.45	96,088	-0.29(-1.22%)
May 30, 2014	23.80	23.80	23.42	23.74	82,912	-0.01(-0.04%)
May 29, 2014	23.91	23.99	23.71	23.75	95,319	-0.20(-0.84%)
May 28, 2014	24.20	24.21	23.82	23.95	141,509	-0.34(-1.40%)
May 27, 2014	23.51	24.40	23.42	24.29	327,823	+0.89(+3.80%)
May 23, 2014	23.13	23.40	23.40	23.40	76,800	+0.25(+1.08%)
May 22, 2014	23.04	23.29	23.00	23.15	64,317	+0.10(+0.43%)
May 21, 2014	23.08	23.10	22.84	23.05	205,525	+0.03(+0.13%)
May 20, 2014	22.95	23.08	22.66	23.02	171,843	-0.06(-0.26%)
May 19, 2014	22.82	23.21	22.82	23.08	111,508	+0.12(+0.52%)
May 16, 2014	22.62	23.01	22.62	22.96	104,811	+0.28(+1.23%)
May 15, 2014	22.76	22.77	22.26	22.68	159,422	-0.22(-0.96%)
May 14, 2014	23.08	23.12	22.82	22.90	126,366	-0.21(-0.91%)
May 13, 2014	23.40	23.78	23.11	23.11	102,737	-0.30(-1.28%)
May 12, 2014	23.15	23.93	23.15	23.41	153,463	+0.33(+1.43%)
May 09, 2014	22.75	23.15	22.70	23.08	236,543	+0.14(+0.61%)
May 08, 2014	22.86	23.36	22.60	22.94	428,365	-0.05(-0.22%)
May 07, 2014	23.92	24.19	22.81	22.99	547,033	-1.47(-6.01%)
May 06, 2014	24.57	24.71	24.26	24.46	167,370	-0.25(-1.01%)
May 05, 2014	24.49	24.84	24.10	24.71	176,788	+0.01(+0.04%)
May 02, 2014	24.61	24.85	24.59	24.70	87,247	+0.11(+0.45%)
May 01, 2014	24.65	25.00	24.09	24.59	179,141	-0.14(-0.57%)
Apr 30, 2014	24.63	24.96	24.19	24.73	151,621	+0.06(+0.24%)
Apr 29, 2014	25.34	25.58	24.66	24.67	329,102	-0.46(-1.83%)
Apr 28, 2014	25.22	25.26	24.78	25.13	253,273	+0.07(+0.28%)
Apr 25, 2014	24.86	25.18	24.75	25.06	176,866	+0.03(+0.12%)
Apr 24, 2014	25.15	25.30	24.96	25.03	87,200	+0.01(+0.04%)
Apr 23, 2014	25.13	25.18	25.01	25.02	78,962	-0.11(-0.44%)
Apr 22, 2014	25.14	25.61	25.02	25.13	95,832	+0.03(+0.12%)
Apr 21, 2014	24.76	25.14	24.56	25.10	72,498	+0.41(+1.66%)
Apr 17, 2014	24.55	24.69	24.69	24.69	163,100	+0.14(+0.57%)
Apr 16, 2014	24.49	24.68	24.42	24.55	138,472	+0.21(+0.86%)
Apr 15, 2014	24.46	24.71	23.93	24.34	229,224	-0.04(-0.16%)
Apr 14, 2014	25.05	25.24	24.12	24.38	286,823	-0.38(-1.53%)
Apr 11, 2014	24.80	25.07	24.60	24.76	171,537	-0.17(-0.68%)
Apr 10, 2014	25.66	25.83	24.85	24.93	157,853	-0.78(-3.03%)
Apr 09, 2014	25.46	25.75	25.26	25.71	82,342	+0.34(+1.34%)
Apr 08, 2014	25.30	25.82	25.15	25.37	114,442	+0.15(+0.59%)
Apr 07, 2014	25.78	25.80	25.16	25.22	116,416	-0.60(-2.32%)
Apr 04, 2014	26.54	26.85	25.71	25.82	166,325	-0.42(-1.60%)
Apr 03, 2014	26.47	26.47	26.02	26.24	97,031	-0.24(-0.91%)
Apr 02, 2014	26.40	26.70	26.35	26.48	79,664	+0.11(+0.42%)
Apr 01, 2014	26.13	26.52	26.13	26.37	105,850	+0.38(+1.46%)
Mar 31, 2014	25.63	26.19	25.58	25.99	189,716	+0.52(+2.04%)
Mar 28, 2014	25.52	25.94	25.29	25.47	107,504	+0.06(+0.24%)
Mar 27, 2014	25.26	25.66	25.09	25.41	118,082	+0.20(+0.79%)
Mar 26, 2014	25.70	25.78	25.19	25.21	107,074	-0.30(-1.18%)
Mar 25, 2014	25.66	25.86	25.16	25.51	107,518	+0.05(+0.20%)
Mar 24, 2014	25.97	25.97	25.22	25.46	134,101	-0.51(-1.96%)
Mar 21, 2014	26.72	26.72	25.90	25.97	204,734	-0.57(-2.15%)
Mar 20, 2014	26.55	26.84	26.46	26.54	124,151	-0.18(-0.67%)
Mar 19, 2014	26.46	26.89	26.34	26.72	330,489	+0.30(+1.14%)
Mar 18, 2014	26.00	26.77	25.81	26.42	621,888	+1.18(+4.68%)
Mar 17, 2014	25.41	25.50	25.02	25.24	100,900	+0.02(+0.08%)
Mar 14, 2014	25.04	25.34	25.04	25.22	121,226	+0.13(+0.52%)
Mar 13, 2014	25.62	25.63	25.00	25.09	123,251	-0.38(-1.49%)
Mar 12, 2014	25.34	25.67	25.25	25.47	134,589	-0.02(-0.08%)
Mar 11, 2014	25.51	25.84	25.26	25.49	193,223	-0.02(-0.08%)
Mar 10, 2014	25.60	25.78	25.43	25.51	116,424	-0.16(-0.62%)
Mar 07, 2014	25.97	25.98	25.51	25.67	155,261	-0.07(-0.27%)
Mar 06, 2014	25.82	26.34	25.68	25.74	168,632	-0.11(-0.43%)
Mar 05, 2014	26.18	26.30	25.72	25.85	209,963	-0.45(-1.71%)
Mar 04, 2014	25.81	26.45	25.77	26.30	353,244	+0.83(+3.26%)
Mar 03, 2014	25.16	25.88	25.08	25.47	321,834	+0.05(+0.20%)
Feb 28, 2014	24.81	26.18	24.57	25.42	793,812	+0.68(+2.75%)
Feb 27, 2014	24.52	25.10	24.47	24.74	491,579	+0.16(+0.65%)
Feb 26, 2014	24.53	24.85	24.45	24.58	171,421	+0.16(+0.66%)
Feb 25, 2014	24.72	24.72	24.20	24.42	97,940	-0.22(-0.89%)
Feb 24, 2014	24.61	24.80	24.53	24.64	630,291	+0.11(+0.45%)
Feb 21, 2014	24.24	25.21	24.01	24.53	1,153,690	+1.49(+6.47%)
Feb 20, 2014	22.85	23.12	22.59	23.04	85,752	+0.26(+1.14%)
Feb 19, 2014	23.02	23.27	22.68	22.78	137,159	-0.29(-1.26%)
Feb 18, 2014	23.16	23.37	23.00	23.07	153,464	+0.03(+0.13%)
Feb 14, 2014	23.11	23.04	23.04	23.04	78,800	-0.06(-0.26%)
Feb 13, 2014	22.54	23.47	22.54	23.10	151,470	+0.34(+1.49%)
Feb 12, 2014	22.88	22.99	22.72	22.76	82,596	-0.07(-0.31%)
Feb 11, 2014	22.45	22.86	22.45	22.83	193,723	+0.43(+1.92%)
Feb 10, 2014	22.01	22.42	21.75	22.40	119,627	+0.38(+1.73%)
Feb 07, 2014	22.02	22.15	21.79	22.02	137,889	+0.04(+0.18%)
Feb 06, 2014	21.78	22.39	21.78	21.98	226,141	+0.37(+1.71%)
Feb 05, 2014	21.96	21.96	21.52	21.61	165,893	-0.45(-2.04%)
Feb 04, 2014	21.83	22.19	21.79	22.06	212,112	+0.34(+1.57%)
Feb 03, 2014	22.48	22.48	21.70	21.72	162,498	-0.75(-3.34%)
Jan 31, 2014	22.80	22.86	22.41	22.47	129,477	-0.63(-2.73%)
Jan 30, 2014	22.29	23.30	22.29	23.10	253,953	+0.92(+4.15%)
Jan 29, 2014	22.00	22.28	21.65	22.18	348,052	+0.08(+0.36%)
Jan 28, 2014	22.46	22.54	22.07	22.10	327,010	-0.37(-1.65%)
Jan 27, 2014	22.69	22.82	22.27	22.47	244,486	-0.28(-1.23%)
Jan 24, 2014	23.00	23.39	22.55	22.75	140,110	-0.40(-1.73%)
Jan 23, 2014	23.21	23.43	23.06	23.15	167,402	-0.25(-1.07%)
Jan 22, 2014	23.59	23.65	23.30	23.40	137,567	-0.14(-0.59%)
Jan 21, 2014	23.84	23.98	23.36	23.54	133,893	-0.23(-0.97%)
Jan 17, 2014	23.88	23.77	23.77	23.77	113,800	-0.19(-0.79%)
Jan 16, 2014	23.76	24.30	23.76	23.96	118,133	+0.09(+0.38%)
Jan 15, 2014	23.68	23.99	23.65	23.87	154,518	+0.19(+0.80%)
Jan 14, 2014	24.24	24.24	23.56	23.68	210,890	-0.56(-2.31%)
Jan 13, 2014	24.30	24.50	24.09	24.24	97,485	-0.17(-0.70%)
Jan 10, 2014	24.70	24.85	24.35	24.41	347,796	-0.25(-1.01%)
Jan 09, 2014	24.61	24.70	24.40	24.66	260,669	+0.14(+0.57%)
Jan 08, 2014	24.51	24.61	24.30	24.52	174,956	-0.07(-0.28%)
Jan 07, 2014	24.01	24.66	24.01	24.59	187,093	+0.59(+2.46%)
Jan 06, 2014	24.72	24.72	23.88	24.00	146,230	-0.72(-2.91%)
Jan 03, 2014	24.17	24.79	24.08	24.72	207,704	+0.56(+2.32%)
Jan 02, 2014	23.90	24.16	23.49	24.16	150,837	+0.17(+0.71%)
Dec 31, 2013	23.96	23.99	23.99	23.99	288,700	+0.08(+0.33%)
Dec 30, 2013	23.74	23.97	23.52	23.91	58,245	+0.22(+0.93%)
Dec 27, 2013	23.63	23.81	23.14	23.69	100,664	+0.21(+0.89%)
Dec 26, 2013	23.43	23.66	22.59	23.48	207,961	-0.34(-1.43%)
Dec 24, 2013	24.06	24.09	23.80	23.82	52,269	-0.26(-1.08%)
Dec 23, 2013	23.89	24.28	23.81	24.08	337,972	+0.36(+1.52%)
Dec 20, 2013	23.84	23.95	23.58	23.72	494,123	-0.04(-0.17%)
Dec 19, 2013	23.00	23.80	22.89	23.76	585,283	+0.69(+2.99%)
Dec 18, 2013	22.69	23.20	22.43	23.07	240,708	+0.37(+1.63%)
Dec 17, 2013	22.36	22.86	22.08	22.70	221,806	+0.42(+1.89%)
Dec 16, 2013	22.37	22.64	22.17	22.28	108,151	-0.04(-0.18%)
Dec 13, 2013	22.06	22.43	22.02	22.32	116,359	+0.30(+1.36%)
Dec 12, 2013	22.17	22.17	21.84	22.02	130,965	-0.11(-0.50%)
Dec 11, 2013	22.72	22.89	22.03	22.13	127,103	-0.56(-2.47%)
Dec 10, 2013	22.74	22.80	22.40	22.69	158,438	-0.16(-0.70%)
Dec 09, 2013	23.42	23.42	22.74	22.85	123,168	-0.55(-2.35%)
Dec 06, 2013	23.66	23.66	23.10	23.40	579,931	-0.02(-0.09%)
Dec 05, 2013	22.42	23.49	22.35	23.42	619,928	+1.02(+4.55%)
Dec 04, 2013	22.25	22.43	22.11	22.40	221,442	-0.02(-0.09%)
Dec 03, 2013	22.44	23.05	22.38	22.42	512,669	+0.00(+0.00%)
Dec 02, 2013	22.40	22.67	22.21	22.42	834,494	+0.09(+0.40%)
Nov 29, 2013	22.05	22.50	22.00	22.33	180,744	+0.43(+1.96%)
Nov 27, 2013	21.71	21.97	21.60	21.90	208,385	+0.23(+1.06%)
Nov 26, 2013	21.76	21.79	21.51	21.67	162,465	-0.10(-0.46%)
Nov 25, 2013	21.85	22.03	21.70	21.77	148,699	+0.05(+0.23%)
Nov 22, 2013	21.69	22.01	21.66	21.72	223,210	+0.06(+0.28%)
Nov 21, 2013	21.11	21.88	20.97	21.66	235,772	+0.66(+3.14%)
Nov 20, 2013	20.82	21.68	20.82	21.00	619,300	+0.35(+1.69%)
Nov 19, 2013	20.77	21.14	20.51	20.65	152,132	-0.17(-0.82%)
Nov 18, 2013	21.01	21.30	20.70	20.82	358,920	-0.16(-0.76%)
Nov 15, 2013	21.00	21.11	20.61	20.98	106,483	+0.02(+0.10%)
Nov 14, 2013	20.60	21.02	20.29	20.96	142,205	+0.45(+2.19%)
Nov 13, 2013	20.21	20.55	20.16	20.51	248,343	+0.19(+0.94%)
Nov 12, 2013	20.36	20.41	19.90	20.32	515,016	-0.09(-0.44%)
Nov 11, 2013	20.69	20.70	20.38	20.41	300,174	-0.23(-1.11%)
Nov 08, 2013	20.77	20.84	20.50	20.64	355,645	-0.05(-0.24%)
Nov 07, 2013	21.33	21.83	20.69	20.69	392,281	-0.05(-0.24%)
Nov 06, 2013	21.09	21.14	20.74	20.74	367,920	-0.16(-0.77%)
Nov 05, 2013	22.36	23.00	20.32	20.90	1,313,564	-2.60(-11.06%)
Nov 04, 2013	24.22	24.22	23.29	23.50	405,854	+0.51(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.