Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.450	9.600	9.400	9.550	64,700	+0.15(+1.60%)
Oct 30, 2006	9.350	9.550	9.290	9.400	97,500	-0.03(-0.32%)
Oct 27, 2006	9.500	9.500	9.390	9.430	29,300	-0.13(-1.36%)
Oct 26, 2006	9.510	9.600	9.360	9.560	40,000	+0.13(+1.38%)
Oct 25, 2006	9.440	9.500	9.190	9.430	48,800	-0.04(-0.42%)
Oct 24, 2006	9.500	9.520	9.340	9.470	15,500	-0.03(-0.32%)
Oct 23, 2006	9.450	9.550	9.440	9.500	26,300	+0.04(+0.42%)
Oct 20, 2006	9.510	9.520	9.370	9.460	70,300	+0.01(+0.11%)
Oct 19, 2006	9.430	9.500	9.370	9.450	80,500	+0.02(+0.21%)
Oct 18, 2006	9.420	9.440	9.319	9.430	63,000	+0.04(+0.43%)
Oct 17, 2006	9.350	9.520	9.250	9.390	133,100	+0.09(+0.97%)
Oct 16, 2006	9.170	9.310	9.120	9.300	35,300	+0.16(+1.75%)
Oct 13, 2006	9.000	9.230	8.880	9.140	44,100	+0.19(+2.12%)
Oct 12, 2006	8.690	8.950	8.690	8.950	59,600	+0.34(+3.95%)
Oct 11, 2006	8.760	8.830	8.510	8.610	110,300	-0.09(-1.03%)
Oct 10, 2006	8.770	8.850	8.630	8.700	231,100	-0.04(-0.46%)
Oct 09, 2006	8.840	8.840	8.500	8.740	201,800	-0.15(-1.69%)
Oct 06, 2006	9.010	8.990	8.800	8.890	17,700	-0.11(-1.22%)
Oct 05, 2006	9.030	9.140	8.910	9.000	32,400	+0.00(+0.00%)
Oct 04, 2006	9.040	9.140	8.850	9.000	166,800	-0.10(-1.10%)
Oct 03, 2006	8.960	9.210	8.900	9.100	48,000	+0.09(+1.00%)
Oct 02, 2006	9.150	9.200	8.860	9.010	64,300	-0.24(-2.59%)
Sep 29, 2006	9.240	9.390	9.170	9.250	59,100	+0.03(+0.33%)
Sep 28, 2006	9.190	9.350	9.110	9.220	29,300	+0.11(+1.21%)
Sep 27, 2006	9.080	9.190	9.000	9.110	232,700	-0.07(-0.76%)
Sep 26, 2006	9.000	9.220	8.970	9.180	46,000	+0.07(+0.77%)
Sep 25, 2006	9.090	9.140	8.970	9.110	84,300	-0.02(-0.22%)
Sep 22, 2006	9.190	9.350	9.050	9.130	30,500	-0.12(-1.30%)
Sep 21, 2006	9.170	9.550	9.170	9.250	52,600	+0.13(+1.43%)
Sep 20, 2006	9.250	9.350	8.960	9.120	44,700	-0.03(-0.33%)
Sep 19, 2006	9.390	9.480	9.110	9.150	87,400	-0.20(-2.14%)
Sep 18, 2006	9.400	9.450	9.280	9.350	30,300	-0.14(-1.48%)
Sep 15, 2006	9.560	9.590	9.440	9.490	98,700	+0.00(+0.00%)
Sep 14, 2006	9.540	9.540	9.410	9.490	19,200	-0.15(-1.56%)
Sep 13, 2006	9.380	9.700	9.370	9.640	46,100	+0.29(+3.10%)
Sep 12, 2006	8.930	9.400	8.930	9.350	32,300	+0.32(+3.54%)
Sep 11, 2006	9.060	9.200	9.000	9.030	15,000	-0.12(-1.31%)
Sep 08, 2006	9.110	9.170	9.090	9.150	27,600	+0.04(+0.44%)
Sep 07, 2006	9.240	9.330	9.100	9.110	53,800	-0.20(-2.15%)
Sep 06, 2006	9.450	9.500	9.250	9.310	376,600	-0.23(-2.41%)
Sep 05, 2006	9.650	9.650	9.360	9.540	35,800	-0.11(-1.14%)
Sep 01, 2006	9.690	9.750	9.440	9.650	73,700	+0.06(+0.63%)
Aug 31, 2006	9.520	9.600	9.300	9.590	64,600	+0.15(+1.59%)
Aug 30, 2006	9.230	9.500	9.180	9.440	57,500	+0.21(+2.28%)
Aug 29, 2006	9.000	9.260	9.000	9.230	66,300	+0.15(+1.65%)
Aug 28, 2006	9.080	9.100	8.920	9.080	43,000	-0.14(-1.52%)
Aug 25, 2006	9.100	9.310	9.020	9.220	42,300	+0.16(+1.77%)
Aug 24, 2006	9.120	9.120	8.930	9.060	63,200	-0.06(-0.66%)
Aug 23, 2006	9.540	9.640	9.120	9.120	29,800	-0.35(-3.70%)
Aug 22, 2006	9.230	9.470	9.230	9.470	17,900	+0.26(+2.82%)
Aug 21, 2006	9.300	9.320	9.120	9.210	29,900	-0.09(-0.97%)
Aug 18, 2006	9.450	9.450	9.110	9.300	32,100	-0.04(-0.43%)
Aug 17, 2006	9.500	9.500	9.190	9.340	27,800	-0.02(-0.21%)
Aug 16, 2006	9.190	9.450	9.140	9.360	31,500	+0.19(+2.07%)
Aug 15, 2006	9.260	9.260	9.040	9.170	27,100	+0.13(+1.44%)
Aug 14, 2006	9.170	9.170	9.000	9.040	44,300	-0.13(-1.42%)
Aug 11, 2006	9.210	9.270	9.150	9.170	33,700	-0.14(-1.50%)
Aug 10, 2006	9.230	9.320	9.156	9.310	46,500	-0.02(-0.21%)
Aug 09, 2006	9.550	9.710	9.280	9.330	46,600	-0.12(-1.27%)
Aug 08, 2006	9.890	9.930	9.450	9.450	43,600	-0.34(-3.47%)
Aug 07, 2006	9.950	9.970	9.690	9.790	38,000	-0.26(-2.59%)
Aug 04, 2006	10.53	10.54	9.910	10.05	39,900	-0.32(-3.09%)
Aug 03, 2006	10.35	10.40	10.20	10.37	25,100	-0.03(-0.29%)
Aug 02, 2006	10.25	10.63	10.15	10.40	71,100	+0.16(+1.56%)
Aug 01, 2006	10.21	10.25	10.05	10.24	59,900	+0.03(+0.29%)
Jul 31, 2006	10.05	10.21	9.800	10.21	71,900	+0.06(+0.59%)
Jul 28, 2006	10.20	10.26	10.00	10.15	31,400	+0.05(+0.50%)
Jul 27, 2006	10.40	10.40	9.900	10.10	92,800	-0.25(-2.42%)
Jul 26, 2006	10.10	10.49	9.860	10.35	93,700	+0.17(+1.67%)
Jul 25, 2006	9.740	10.33	9.710	10.18	40,200	+0.43(+4.41%)
Jul 24, 2006	9.780	10.01	9.700	9.750	47,200	-0.02(-0.20%)
Jul 21, 2006	9.870	9.870	9.510	9.770	369,100	-0.10(-1.01%)
Jul 20, 2006	10.10	10.20	9.800	9.870	104,200	-0.18(-1.79%)
Jul 19, 2006	9.970	10.25	9.880	10.05	61,800	+0.09(+0.90%)
Jul 18, 2006	9.850	9.980	9.820	9.960	49,900	+0.21(+2.15%)
Jul 17, 2006	9.870	9.900	9.730	9.750	46,500	-0.16(-1.61%)
Jul 14, 2006	10.12	10.12	9.840	9.910	53,000	-0.26(-2.56%)
Jul 13, 2006	10.26	10.79	10.00	10.17	188,600	-0.12(-1.17%)
Jul 12, 2006	9.980	10.41	9.980	10.29	90,500	+0.21(+2.08%)
Jul 11, 2006	9.980	10.09	9.900	10.08	57,600	+0.10(+1.00%)
Jul 10, 2006	9.700	10.05	9.700	9.980	80,700	+0.00(+0.00%)
Jul 07, 2006	9.970	10.07	9.830	9.980	271,900	-0.05(-0.50%)
Jul 06, 2006	10.18	10.24	9.930	10.03	103,900	-0.15(-1.47%)
Jul 05, 2006	10.21	10.23	10.06	10.18	59,500	-0.12(-1.17%)
Jul 03, 2006	10.36	10.39	10.15	10.30	118,500	+0.02(+0.19%)
Jun 30, 2006	10.66	10.74	10.28	10.28	1,281,900	-0.28(-2.65%)
Jun 29, 2006	10.65	10.73	10.50	10.56	222,800	+0.01(+0.09%)
Jun 28, 2006	10.36	10.70	10.29	10.55	157,600	+0.29(+2.83%)
Jun 27, 2006	10.28	10.34	10.21	10.26	79,200	-0.02(-0.19%)
Jun 26, 2006	10.15	10.40	10.12	10.28	55,100	+0.08(+0.78%)
Jun 23, 2006	10.34	10.34	10.15	10.20	56,400	-0.04(-0.39%)
Jun 22, 2006	10.28	10.35	10.16	10.24	65,600	+0.02(+0.20%)
Jun 21, 2006	10.18	10.36	10.12	10.22	74,200	+0.06(+0.59%)
Jun 20, 2006	10.35	10.35	10.10	10.16	163,000	-0.14(-1.36%)
Jun 19, 2006	10.44	10.46	10.25	10.30	124,900	-0.04(-0.39%)
Jun 16, 2006	10.30	10.43	10.26	10.34	57,200	+0.14(+1.37%)
Jun 15, 2006	10.05	10.27	10.05	10.20	224,900	+0.15(+1.49%)
Jun 14, 2006	10.20	10.20	9.900	10.05	284,700	-0.20(-1.95%)
Jun 13, 2006	10.45	10.50	10.23	10.25	37,900	-0.22(-2.10%)
Jun 12, 2006	10.60	10.62	10.35	10.47	80,700	-0.03(-0.29%)
Jun 09, 2006	10.74	10.79	10.45	10.50	153,800	-0.25(-2.33%)
Jun 08, 2006	10.78	10.82	10.55	10.75	41,300	-0.09(-0.83%)
Jun 07, 2006	10.90	10.99	10.78	10.84	67,400	-0.12(-1.09%)
Jun 06, 2006	10.96	11.00	10.86	10.96	36,300	-0.02(-0.18%)
Jun 05, 2006	11.00	11.00	10.94	10.98	35,400	-0.02(-0.18%)
Jun 02, 2006	10.95	11.00	10.92	11.00	50,800	+0.01(+0.09%)
Jun 01, 2006	10.90	11.00	10.88	10.99	37,000	-0.01(-0.09%)
May 31, 2006	11.00	11.00	10.78	11.00	73,100	+0.00(+0.00%)
May 30, 2006	10.43	11.00	10.43	11.00	78,600	+0.53(+5.06%)
May 26, 2006	10.44	10.49	10.30	10.47	16,000	+0.03(+0.29%)
May 25, 2006	10.47	10.53	10.37	10.44	14,200	-0.01(-0.10%)
May 24, 2006	10.61	10.63	10.21	10.45	52,800	-0.21(-1.97%)
May 23, 2006	10.68	10.80	10.65	10.66	40,000	-0.12(-1.11%)
May 22, 2006	10.92	10.92	10.69	10.78	79,100	-0.16(-1.46%)
May 19, 2006	10.90	10.95	10.89	10.94	33,200	+0.04(+0.37%)
May 18, 2006	11.00	11.00	10.88	10.90	33,600	-0.10(-0.91%)
May 17, 2006	10.95	11.13	10.85	11.00	111,400	+0.14(+1.29%)
May 16, 2006	10.92	11.00	10.83	10.86	137,200	-0.08(-0.73%)
May 15, 2006	10.43	11.05	10.42	10.94	102,300	+0.76(+7.47%)
May 12, 2006	10.50	10.50	10.15	10.18	48,400	-0.33(-3.14%)
May 11, 2006	10.91	10.91	10.48	10.51	46,600	-0.45(-4.11%)
May 10, 2006	10.87	11.00	10.84	10.96	474,300	-0.01(-0.09%)
May 09, 2006	10.99	11.05	10.93	10.97	29,500	-0.02(-0.18%)
May 08, 2006	11.05	11.07	10.95	10.99	18,200	+0.01(+0.09%)
May 05, 2006	11.00	11.09	10.95	10.98	40,800	+0.03(+0.27%)
May 04, 2006	11.05	11.13	10.95	10.95	21,200	-0.03(-0.27%)
May 03, 2006	10.90	11.01	10.89	10.98	12,200	-0.02(-0.18%)
May 02, 2006	10.95	11.05	10.93	11.00	25,500	+0.01(+0.09%)
May 01, 2006	11.03	11.12	10.91	10.99	28,700	+0.01(+0.09%)
Apr 28, 2006	11.00	11.09	10.89	10.98	83,000	-0.07(-0.63%)
Apr 27, 2006	10.99	11.18	10.90	11.05	25,700	+0.06(+0.55%)
Apr 26, 2006	11.03	11.22	10.97	10.99	32,000	+0.01(+0.09%)
Apr 25, 2006	11.07	11.18	10.96	10.98	21,200	-0.04(-0.36%)
Apr 24, 2006	11.07	11.18	11.00	11.02	45,700	+0.02(+0.18%)
Apr 21, 2006	11.04	11.14	10.94	11.00	28,700	+0.01(+0.09%)
Apr 20, 2006	11.00	11.02	10.92	10.99	25,500	-0.01(-0.09%)
Apr 19, 2006	11.01	11.16	10.96	11.00	45,000	+0.00(+0.00%)
Apr 18, 2006	11.15	11.19	10.99	11.00	74,400	-0.15(-1.35%)
Apr 17, 2006	10.94	11.17	10.85	11.15	25,400	+0.16(+1.46%)
Apr 13, 2006	10.90	11.05	10.91	10.99	8,400	+0.09(+0.83%)
Apr 12, 2006	10.91	10.96	10.82	10.90	29,100	-0.01(-0.09%)
Apr 11, 2006	11.02	11.07	10.79	10.91	23,100	-0.16(-1.45%)
Apr 10, 2006	11.05	11.15	10.95	11.07	39,700	-0.03(-0.27%)
Apr 07, 2006	11.00	11.18	11.00	11.10	27,200	+0.10(+0.91%)
Apr 06, 2006	10.96	11.01	10.95	11.00	11,300	+0.09(+0.82%)
Apr 05, 2006	11.07	11.20	10.85	10.91	18,600	-0.11(-1.00%)
Apr 04, 2006	11.07	11.17	11.00	11.02	36,600	-0.20(-1.78%)
Apr 03, 2006	11.25	11.44	11.15	11.22	39,500	+0.02(+0.18%)
Mar 31, 2006	10.84	11.28	10.84	11.20	58,000	+0.41(+3.80%)
Mar 30, 2006	11.10	11.11	10.78	10.79	17,400	-0.37(-3.32%)
Mar 29, 2006	11.30	11.36	11.12	11.16	69,400	+0.09(+0.81%)
Mar 28, 2006	10.75	11.35	10.75	11.07	64,300	+0.27(+2.50%)
Mar 27, 2006	10.48	11.00	10.42	10.80	49,300	+0.22(+2.08%)
Mar 24, 2006	10.47	10.70	10.38	10.58	51,500	+0.11(+1.05%)
Mar 23, 2006	10.46	10.47	10.40	10.47	11,400	+0.01(+0.10%)
Mar 22, 2006	10.45	10.50	10.38	10.46	8,600	+0.06(+0.58%)
Mar 21, 2006	10.15	10.48	10.15	10.40	21,200	+0.18(+1.76%)
Mar 20, 2006	10.40	10.40	10.20	10.22	16,500	-0.23(-2.20%)
Mar 17, 2006	10.31	10.56	10.10	10.45	63,000	+0.09(+0.87%)
Mar 16, 2006	10.33	10.37	10.21	10.36	9,600	+0.01(+0.10%)
Mar 15, 2006	10.20	10.68	10.20	10.35	27,600	+0.05(+0.49%)
Mar 14, 2006	10.47	10.50	10.25	10.30	21,000	-0.19(-1.81%)
Mar 13, 2006	10.60	10.60	10.30	10.49	7,200	-0.05(-0.47%)
Mar 10, 2006	10.49	10.57	10.36	10.54	26,100	+0.01(+0.09%)
Mar 09, 2006	10.02	10.72	10.01	10.53	29,100	+0.51(+5.09%)
Mar 08, 2006	10.15	10.25	9.800	10.02	63,800	-0.23(-2.24%)
Mar 07, 2006	10.47	10.47	10.00	10.25	36,800	-0.15(-1.44%)
Mar 06, 2006	10.45	10.50	10.25	10.40	18,200	-0.10(-0.95%)
Mar 03, 2006	10.60	10.71	10.50	10.50	279,100	-0.20(-1.87%)
Mar 02, 2006	10.37	10.72	10.37	10.70	14,200	+0.33(+3.18%)
Mar 01, 2006	10.70	10.70	10.30	10.37	9,100	-0.38(-3.53%)
Feb 28, 2006	10.65	10.82	10.62	10.75	25,500	+0.10(+0.94%)
Feb 27, 2006	10.68	10.75	10.61	10.65	18,400	-0.07(-0.65%)
Feb 24, 2006	10.74	10.74	10.69	10.72	12,900	-0.03(-0.28%)
Feb 23, 2006	10.74	10.80	10.63	10.75	22,800	+0.01(+0.09%)
Feb 22, 2006	10.20	10.77	10.20	10.74	22,600	+0.46(+4.47%)
Feb 21, 2006	10.26	10.28	10.16	10.28	19,000	-0.08(-0.77%)
Feb 17, 2006	10.60	10.63	10.21	10.36	18,800	-0.18(-1.71%)
Feb 16, 2006	10.50	10.54	10.48	10.54	9,700	+0.04(+0.38%)
Feb 15, 2006	10.34	10.52	10.27	10.50	60,200	+0.16(+1.55%)
Feb 14, 2006	10.45	10.45	10.20	10.34	13,000	-0.06(-0.58%)
Feb 13, 2006	10.42	10.42	10.33	10.40	9,700	-0.01(-0.10%)
Feb 10, 2006	10.45	10.50	10.27	10.41	51,300	-0.09(-0.86%)
Feb 09, 2006	10.48	10.59	10.48	10.50	19,500	+0.10(+0.96%)
Feb 08, 2006	10.68	10.70	10.30	10.40	74,500	-0.23(-2.16%)
Feb 07, 2006	10.71	10.79	10.60	10.63	17,500	+0.02(+0.19%)
Feb 06, 2006	10.40	10.61	10.31	10.61	68,800	+0.21(+2.02%)
Feb 03, 2006	10.25	10.46	10.25	10.40	35,600	+0.10(+0.97%)
Feb 02, 2006	10.55	10.57	10.30	10.30	16,800	-0.20(-1.90%)
Feb 01, 2006	10.42	10.64	10.42	10.50	29,800	+0.01(+0.10%)
Jan 31, 2006	10.40	10.50	10.30	10.49	15,600	+0.04(+0.38%)
Jan 30, 2006	10.25	10.55	10.22	10.45	8,200	+0.17(+1.65%)
Jan 27, 2006	10.57	10.60	10.22	10.28	19,700	-0.22(-2.10%)
Jan 26, 2006	10.30	10.50	10.24	10.50	24,000	+0.25(+2.44%)
Jan 25, 2006	10.40	10.59	10.20	10.25	28,800	-0.19(-1.82%)
Jan 24, 2006	10.57	10.57	10.15	10.44	56,300	-0.18(-1.69%)
Jan 23, 2006	10.85	10.85	10.57	10.62	30,900	-0.16(-1.48%)
Jan 20, 2006	11.00	11.00	10.71	10.78	95,000	-0.22(-2.00%)
Jan 19, 2006	10.80	11.10	10.80	11.00	321,600	+0.22(+2.04%)
Jan 18, 2006	10.70	10.78	10.63	10.78	74,200	+0.16(+1.51%)
Jan 17, 2006	10.79	10.79	10.35	10.62	55,600	-0.07(-0.65%)
Jan 13, 2006	10.75	11.01	10.52	10.69	142,300	-0.06(-0.56%)
Jan 12, 2006	10.30	10.84	10.30	10.75	43,800	+0.35(+3.37%)
Jan 11, 2006	10.30	10.48	10.30	10.40	45,600	+0.10(+0.97%)
Jan 10, 2006	10.25	10.35	10.16	10.30	22,600	+0.05(+0.49%)
Jan 09, 2006	10.10	10.36	10.10	10.25	88,600	+0.11(+1.08%)
Jan 06, 2006	10.13	10.14	10.05	10.14	70,800	+0.01(+0.10%)
Jan 05, 2006	9.990	10.13	9.990	10.13	31,800	+0.13(+1.30%)
Jan 04, 2006	10.10	10.14	9.920	10.00	44,100	-0.20(-1.96%)
Jan 03, 2006	10.35	10.42	9.850	10.20	57,700	-0.14(-1.35%)
Dec 30, 2005	10.20	10.34	10.15	10.34	76,800	+0.13(+1.27%)
Dec 29, 2005	9.870	10.22	9.810	10.21	27,400	+0.26(+2.61%)
Dec 28, 2005	9.950	9.960	9.900	9.950	10,700	-0.03(-0.30%)
Dec 27, 2005	10.05	10.08	9.920	9.980	29,600	-0.09(-0.89%)
Dec 23, 2005	9.950	10.07	9.950	10.07	16,000	+0.07(+0.70%)
Dec 22, 2005	10.03	10.05	9.780	10.00	58,700	+0.00(+0.00%)
Dec 21, 2005	10.00	10.29	9.810	10.00	375,800	-0.04(-0.40%)
Dec 20, 2005	10.00	10.04	9.940	10.04	286,500	-0.02(-0.20%)
Dec 19, 2005	10.02	10.07	9.950	10.06	54,900	+0.02(+0.20%)
Dec 16, 2005	10.10	10.20	9.950	10.04	87,400	-0.07(-0.69%)
Dec 15, 2005	10.35	10.37	9.941	10.11	474,500	-0.26(-2.51%)
Dec 14, 2005	10.35	10.42	10.34	10.37	35,400	-0.03(-0.29%)
Dec 13, 2005	10.45	10.50	10.17	10.40	53,800	-0.04(-0.38%)
Dec 12, 2005	10.42	10.51	10.30	10.44	155,500	-0.06(-0.57%)
Dec 09, 2005	10.45	10.65	10.40	10.50	110,800	+0.00(+0.00%)
Dec 08, 2005	10.50	10.66	10.40	10.50	295,700	-0.19(-1.78%)
Dec 07, 2005	10.82	10.88	10.62	10.69	145,200	-0.03(-0.28%)
Dec 06, 2005	10.60	10.75	10.60	10.72	47,100	+0.12(+1.13%)
Dec 05, 2005	10.80	10.86	10.10	10.60	162,700	-0.20(-1.85%)
Dec 02, 2005	10.26	10.84	10.23	10.80	139,000	+0.57(+5.57%)
Dec 01, 2005	10.05	10.25	9.780	10.23	358,700	+0.13(+1.29%)
Nov 30, 2005	9.960	10.11	9.940	10.10	163,100	+0.14(+1.41%)
Nov 29, 2005	9.910	10.10	9.800	9.960	189,000	+0.06(+0.61%)
Nov 28, 2005	9.660	9.900	9.600	9.900	598,000	+0.20(+2.06%)
Nov 25, 2005	9.700	9.800	9.640	9.700	46,400	+0.08(+0.83%)
Nov 23, 2005	9.470	9.730	9.390	9.620	195,200	+0.05(+0.52%)
Nov 22, 2005	9.380	10.20	9.340	9.570	819,500	+0.29(+3.13%)
Nov 21, 2005	8.950	9.460	8.900	9.280	564,400	+0.33(+3.69%)
Nov 18, 2005	8.820	8.950	8.820	8.950	31,400	+0.19(+2.17%)
Nov 17, 2005	8.650	8.770	8.650	8.760	10,500	+0.16(+1.86%)
Nov 16, 2005	8.610	8.660	8.480	8.600	31,200	-0.04(-0.46%)
Nov 15, 2005	8.750	8.800	8.580	8.640	28,900	-0.11(-1.26%)
Nov 14, 2005	8.900	8.950	8.630	8.750	65,700	-0.15(-1.69%)
Nov 11, 2005	8.850	8.900	8.600	8.900	228,600	+0.06(+0.68%)
Nov 10, 2005	8.760	8.930	8.760	8.840	190,700	+0.13(+1.49%)
Nov 09, 2005	8.470	8.739	8.470	8.710	278,300	+0.24(+2.83%)
Nov 08, 2005	8.460	8.550	8.320	8.470	50,900	-0.08(-0.94%)
Nov 07, 2005	8.600	8.660	8.490	8.550	51,300	-0.03(-0.35%)
Nov 04, 2005	8.400	8.830	8.400	8.580	86,000	+0.21(+2.51%)
Nov 03, 2005	8.200	8.370	8.200	8.370	28,300	+0.08(+0.97%)
Nov 02, 2005	8.250	8.310	8.250	8.290	117,000	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.