Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.820	9.000	8.530	8.940	50,400	+0.14(+1.59%)
Oct 30, 2007	9.010	9.010	8.710	8.800	46,900	-0.26(-2.87%)
Oct 29, 2007	9.250	9.320	9.020	9.060	234,700	-0.16(-1.74%)
Oct 26, 2007	9.250	9.270	8.980	9.220	45,000	+0.24(+2.67%)
Oct 25, 2007	9.110	9.120	8.860	8.980	30,700	-0.06(-0.66%)
Oct 24, 2007	9.070	9.250	8.830	9.040	54,900	-0.11(-1.20%)
Oct 23, 2007	9.290	9.290	9.000	9.150	32,900	-0.05(-0.54%)
Oct 22, 2007	8.750	9.230	8.740	9.200	44,400	+0.32(+3.60%)
Oct 19, 2007	9.210	9.230	8.830	8.880	95,700	-0.34(-3.69%)
Oct 18, 2007	9.120	9.220	9.000	9.220	74,500	+0.06(+0.66%)
Oct 17, 2007	9.260	9.260	9.010	9.160	57,600	+0.01(+0.11%)
Oct 16, 2007	9.200	9.330	9.120	9.150	43,600	-0.04(-0.44%)
Oct 15, 2007	9.300	9.370	8.890	9.190	54,200	-0.12(-1.29%)
Oct 12, 2007	9.130	9.320	9.110	9.310	38,900	+0.17(+1.86%)
Oct 11, 2007	9.350	9.360	9.070	9.140	156,300	-0.14(-1.51%)
Oct 10, 2007	9.400	9.400	8.880	9.280	78,900	+0.17(+1.87%)
Oct 09, 2007	9.190	9.240	9.090	9.110	87,400	-0.06(-0.65%)
Oct 08, 2007	9.280	9.690	8.970	9.170	155,000	+0.47(+5.40%)
Oct 05, 2007	8.560	8.960	8.440	8.700	82,300	+0.27(+3.20%)
Oct 04, 2007	8.310	8.480	8.270	8.430	29,800	+0.17(+2.06%)
Oct 03, 2007	8.390	8.580	8.260	8.260	64,100	-0.20(-2.36%)
Oct 02, 2007	8.600	8.610	8.340	8.460	40,900	-0.12(-1.40%)
Oct 01, 2007	8.390	8.600	8.250	8.580	48,100	+0.16(+1.90%)
Sep 28, 2007	8.650	8.820	8.290	8.420	59,000	-0.25(-2.88%)
Sep 27, 2007	8.840	8.930	8.640	8.670	104,000	-0.17(-1.92%)
Sep 26, 2007	8.370	8.840	8.320	8.840	155,800	+0.50(+6.00%)
Sep 25, 2007	8.300	8.490	8.200	8.340	63,700	-0.03(-0.36%)
Sep 24, 2007	8.490	8.550	8.320	8.370	60,200	-0.14(-1.65%)
Sep 21, 2007	8.680	8.790	7.990	8.510	141,100	-0.09(-1.05%)
Sep 20, 2007	8.500	8.750	8.500	8.600	146,800	+0.17(+2.02%)
Sep 19, 2007	8.270	8.430	8.230	8.430	123,900	+0.28(+3.44%)
Sep 18, 2007	7.760	8.520	7.610	8.150	152,300	+0.40(+5.16%)
Sep 17, 2007	7.710	7.780	7.650	7.750	66,200	+0.01(+0.13%)
Sep 14, 2007	7.890	7.890	7.670	7.740	86,400	-0.24(-3.01%)
Sep 13, 2007	7.890	8.100	7.710	7.980	89,800	+0.14(+1.79%)
Sep 12, 2007	7.930	8.030	7.780	7.840	32,200	-0.13(-1.63%)
Sep 11, 2007	7.990	8.030	7.810	7.970	85,800	+0.01(+0.13%)
Sep 10, 2007	8.020	8.070	7.880	7.960	62,600	-0.03(-0.38%)
Sep 07, 2007	7.910	8.030	7.880	7.990	86,400	-0.07(-0.87%)
Sep 06, 2007	7.960	8.090	7.930	8.060	80,400	+0.11(+1.38%)
Sep 05, 2007	7.960	8.100	7.910	7.950	71,600	-0.06(-0.75%)
Sep 04, 2007	8.050	8.180	7.960	8.010	93,600	-0.09(-1.11%)
Aug 31, 2007	8.330	8.330	8.070	8.100	36,900	-0.12(-1.46%)
Aug 30, 2007	7.970	8.220	7.970	8.220	35,900	+0.14(+1.73%)
Aug 29, 2007	7.920	8.130	7.710	8.080	65,600	+0.19(+2.41%)
Aug 28, 2007	7.990	8.100	7.840	7.890	371,100	-0.10(-1.25%)
Aug 27, 2007	8.050	8.090	7.750	7.990	58,600	-0.09(-1.11%)
Aug 24, 2007	7.950	8.090	7.910	8.080	43,000	+0.13(+1.64%)
Aug 23, 2007	8.100	8.100	7.930	7.950	60,900	-0.15(-1.85%)
Aug 22, 2007	8.100	8.100	8.000	8.100	32,100	+0.05(+0.62%)
Aug 21, 2007	8.100	8.150	8.000	8.050	60,500	-0.03(-0.37%)
Aug 20, 2007	8.050	8.140	7.930	8.080	61,100	+0.08(+1.00%)
Aug 17, 2007	8.540	8.540	7.990	8.000	209,300	-0.24(-2.91%)
Aug 16, 2007	7.990	8.280	7.880	8.240	114,500	+0.28(+3.52%)
Aug 15, 2007	8.260	8.540	7.940	7.960	153,600	-0.32(-3.86%)
Aug 14, 2007	8.680	8.750	8.250	8.280	133,900	-0.41(-4.72%)
Aug 13, 2007	8.940	8.980	8.310	8.690	277,800	-0.15(-1.70%)
Aug 10, 2007	8.760	8.990	8.200	8.840	422,800	-0.04(-0.45%)
Aug 09, 2007	9.150	9.240	8.760	8.880	398,100	-0.30(-3.27%)
Aug 08, 2007	9.190	9.440	9.110	9.180	247,400	-0.06(-0.65%)
Aug 07, 2007	9.230	9.430	9.050	9.240	581,200	-0.06(-0.65%)
Aug 06, 2007	9.060	9.450	8.940	9.300	196,500	+0.31(+3.45%)
Aug 03, 2007	9.120	9.470	8.980	8.990	75,300	-0.48(-5.07%)
Aug 02, 2007	9.310	9.490	9.190	9.470	84,200	+0.20(+2.16%)
Aug 01, 2007	8.850	9.410	8.850	9.270	115,800	+0.41(+4.63%)
Jul 31, 2007	9.010	9.010	8.830	8.860	82,600	-0.03(-0.34%)
Jul 30, 2007	9.040	9.040	8.660	8.890	81,300	-0.15(-1.66%)
Jul 27, 2007	9.050	9.180	8.940	9.040	97,500	+0.01(+0.11%)
Jul 26, 2007	9.250	9.340	8.820	9.030	119,200	-0.42(-4.44%)
Jul 25, 2007	9.530	9.610	9.450	9.450	96,800	+0.00(+0.00%)
Jul 24, 2007	9.500	9.640	9.400	9.450	158,900	-0.11(-1.15%)
Jul 23, 2007	9.610	9.630	9.550	9.560	91,200	-0.02(-0.21%)
Jul 20, 2007	9.610	9.640	9.500	9.580	97,700	-0.05(-0.52%)
Jul 19, 2007	9.680	9.720	9.600	9.630	58,100	+0.04(+0.42%)
Jul 18, 2007	9.530	9.590	9.500	9.590	288,700	-0.01(-0.10%)
Jul 17, 2007	9.510	9.630	9.510	9.600	58,100	+0.12(+1.27%)
Jul 16, 2007	9.680	9.700	9.470	9.480	83,600	-0.23(-2.37%)
Jul 13, 2007	9.350	10.10	9.330	9.710	146,700	+0.33(+3.52%)
Jul 12, 2007	9.200	9.400	9.110	9.380	81,100	+0.23(+2.51%)
Jul 11, 2007	9.190	9.190	9.080	9.150	83,800	-0.05(-0.54%)
Jul 10, 2007	9.170	9.260	9.150	9.200	94,500	-0.05(-0.54%)
Jul 09, 2007	9.310	9.330	9.160	9.250	137,600	-0.07(-0.75%)
Jul 06, 2007	9.340	9.380	9.300	9.320	46,000	-0.03(-0.32%)
Jul 05, 2007	9.430	9.450	9.250	9.350	295,500	-0.09(-0.95%)
Jul 03, 2007	9.440	9.450	9.400	9.440	42,000	+0.00(+0.00%)
Jul 02, 2007	9.460	9.490	9.370	9.440	208,600	+0.02(+0.21%)
Jun 29, 2007	9.710	9.780	9.410	9.420	1,464,900	-0.24(-2.48%)
Jun 28, 2007	9.590	9.700	9.550	9.660	160,800	+0.07(+0.73%)
Jun 27, 2007	9.500	9.650	9.460	9.590	65,600	+0.02(+0.21%)
Jun 26, 2007	9.530	9.730	9.520	9.570	307,500	+0.04(+0.42%)
Jun 25, 2007	9.800	9.820	9.520	9.530	150,400	-0.32(-3.25%)
Jun 22, 2007	10.04	10.14	9.850	9.850	229,900	-0.19(-1.89%)
Jun 21, 2007	10.41	10.41	10.02	10.04	342,600	-0.41(-3.92%)
Jun 20, 2007	10.54	10.54	10.41	10.45	223,100	-0.05(-0.48%)
Jun 19, 2007	10.34	10.50	10.34	10.50	24,100	+0.09(+0.86%)
Jun 18, 2007	10.49	10.49	10.37	10.41	169,400	-0.08(-0.76%)
Jun 15, 2007	11.00	11.19	10.44	10.49	185,000	+0.06(+0.58%)
Jun 14, 2007	10.18	10.46	10.18	10.43	70,100	+0.26(+2.56%)
Jun 13, 2007	10.23	10.27	9.830	10.17	334,400	-0.05(-0.49%)
Jun 12, 2007	10.40	10.41	10.19	10.22	54,800	-0.23(-2.20%)
Jun 11, 2007	10.57	10.57	10.43	10.45	66,400	-0.12(-1.14%)
Jun 08, 2007	10.52	10.74	10.48	10.57	47,300	+0.06(+0.57%)
Jun 07, 2007	10.76	10.82	10.50	10.51	51,900	-0.32(-2.95%)
Jun 06, 2007	10.66	10.86	10.57	10.83	555,300	+0.09(+0.84%)
Jun 05, 2007	11.03	11.03	10.60	10.74	92,300	-0.33(-2.98%)
Jun 04, 2007	11.10	11.16	11.07	11.07	216,900	-0.07(-0.63%)
Jun 01, 2007	11.19	11.71	11.08	11.14	177,000	+0.02(+0.18%)
May 31, 2007	10.80	11.15	10.80	11.12	232,100	+0.36(+3.35%)
May 30, 2007	10.75	10.86	10.56	10.76	306,800	-0.06(-0.55%)
May 29, 2007	10.78	10.85	10.67	10.82	147,900	+0.10(+0.93%)
May 25, 2007	10.73	10.78	10.56	10.72	99,400	+0.05(+0.47%)
May 24, 2007	10.79	10.89	10.62	10.67	79,500	-0.14(-1.30%)
May 23, 2007	11.00	11.00	10.80	10.81	135,100	-0.19(-1.73%)
May 22, 2007	11.02	11.18	10.98	11.00	60,900	+0.00(+0.00%)
May 21, 2007	11.05	11.12	10.95	11.00	123,600	-0.08(-0.72%)
May 18, 2007	11.07	11.17	10.93	11.08	146,600	+0.02(+0.18%)
May 17, 2007	11.25	11.25	11.01	11.06	978,000	-0.24(-2.12%)
May 16, 2007	11.29	11.38	11.19	11.30	384,900	+0.02(+0.18%)
May 15, 2007	11.50	11.50	11.28	11.28	95,300	-0.25(-2.17%)
May 14, 2007	11.50	11.78	11.47	11.53	86,500	+0.03(+0.26%)
May 11, 2007	11.23	11.52	11.20	11.50	276,000	+0.35(+3.14%)
May 10, 2007	11.10	11.27	11.02	11.15	105,600	-0.02(-0.18%)
May 09, 2007	11.00	11.29	10.92	11.17	47,300	+0.07(+0.63%)
May 08, 2007	11.28	11.28	10.88	11.10	42,500	-0.20(-1.77%)
May 07, 2007	11.03	11.40	10.97	11.30	105,400	+0.24(+2.17%)
May 04, 2007	11.16	11.16	10.98	11.06	86,900	-0.05(-0.45%)
May 03, 2007	11.30	11.30	11.10	11.11	59,000	-0.21(-1.86%)
May 02, 2007	11.47	11.56	11.31	11.32	82,800	-0.16(-1.39%)
May 01, 2007	11.61	11.67	11.41	11.48	24,500	-0.13(-1.12%)
Apr 30, 2007	12.09	12.09	11.43	11.61	128,900	-0.49(-4.05%)
Apr 27, 2007	11.93	12.22	11.88	12.10	55,600	+0.11(+0.92%)
Apr 26, 2007	11.86	12.00	11.84	11.99	62,000	+0.06(+0.50%)
Apr 25, 2007	11.92	12.00	11.85	11.93	53,654	+0.07(+0.59%)
Apr 24, 2007	11.84	11.90	11.55	11.86	74,400	+0.07(+0.59%)
Apr 23, 2007	11.60	11.95	11.60	11.79	146,700	+0.19(+1.64%)
Apr 20, 2007	11.70	11.71	11.55	11.60	271,900	+0.30(+2.65%)
Apr 19, 2007	11.25	11.38	11.25	11.30	96,600	+0.05(+0.44%)
Apr 18, 2007	11.50	11.52	11.22	11.25	91,200	-0.26(-2.26%)
Apr 17, 2007	11.64	11.64	11.50	11.51	157,800	-0.11(-0.95%)
Apr 16, 2007	11.42	11.62	11.36	11.62	53,700	+0.29(+2.56%)
Apr 13, 2007	11.34	11.43	11.30	11.33	57,600	-0.03(-0.26%)
Apr 12, 2007	11.30	11.36	11.10	11.36	48,600	+0.05(+0.44%)
Apr 11, 2007	11.41	11.46	11.27	11.31	58,800	-0.07(-0.62%)
Apr 10, 2007	11.35	11.63	11.31	11.38	91,300	+0.03(+0.26%)
Apr 09, 2007	11.51	11.51	11.33	11.35	84,000	-0.17(-1.48%)
Apr 05, 2007	11.55	11.59	11.50	11.52	20,600	-0.03(-0.26%)
Apr 04, 2007	11.56	11.59	11.50	11.55	23,900	-0.03(-0.26%)
Apr 03, 2007	11.60	11.69	11.50	11.58	56,100	+0.02(+0.17%)
Apr 02, 2007	11.61	11.62	11.50	11.56	42,400	-0.05(-0.43%)
Mar 30, 2007	11.54	11.66	11.50	11.61	44,900	+0.10(+0.87%)
Mar 29, 2007	11.61	11.61	11.39	11.51	48,700	-0.05(-0.43%)
Mar 28, 2007	11.54	11.69	11.48	11.56	107,500	-0.03(-0.26%)
Mar 27, 2007	11.55	11.64	11.50	11.59	42,800	-0.01(-0.09%)
Mar 26, 2007	11.50	11.65	11.37	11.60	61,500	-0.13(-1.11%)
Mar 23, 2007	11.60	11.78	11.60	11.73	50,400	+0.10(+0.86%)
Mar 22, 2007	11.68	11.69	11.56	11.63	76,200	-0.14(-1.19%)
Mar 21, 2007	11.35	11.78	11.30	11.77	172,800	+0.41(+3.61%)
Mar 20, 2007	10.86	11.40	10.86	11.36	308,500	+0.49(+4.51%)
Mar 19, 2007	10.76	11.03	10.76	10.87	104,200	+0.14(+1.30%)
Mar 16, 2007	10.69	10.73	10.55	10.73	158,300	+0.05(+0.47%)
Mar 15, 2007	10.64	10.68	10.50	10.68	36,400	+0.06(+0.56%)
Mar 14, 2007	10.53	10.62	10.38	10.62	37,400	+0.07(+0.66%)
Mar 13, 2007	10.64	10.63	10.42	10.55	72,400	-0.09(-0.85%)
Mar 12, 2007	10.59	10.66	10.58	10.64	16,100	-0.03(-0.28%)
Mar 09, 2007	10.63	10.67	10.56	10.67	67,800	+0.11(+1.04%)
Mar 08, 2007	11.01	11.01	10.47	10.56	86,900	-0.36(-3.30%)
Mar 07, 2007	10.64	10.93	10.64	10.92	73,200	+0.28(+2.63%)
Mar 06, 2007	10.50	10.69	10.42	10.64	26,700	+0.23(+2.21%)
Mar 05, 2007	10.73	10.76	10.30	10.41	72,700	-0.42(-3.88%)
Mar 02, 2007	10.73	10.87	10.59	10.83	114,800	+0.06(+0.56%)
Mar 01, 2007	10.68	10.88	10.60	10.77	35,300	-0.01(-0.09%)
Feb 28, 2007	10.78	10.85	10.60	10.78	61,300	-0.02(-0.19%)
Feb 27, 2007	11.03	11.05	10.50	10.80	110,700	-0.33(-2.96%)
Feb 26, 2007	11.02	11.14	10.90	11.13	56,100	+0.11(+1.00%)
Feb 23, 2007	11.19	11.19	10.94	11.02	35,600	-0.20(-1.78%)
Feb 22, 2007	11.01	11.25	10.80	11.22	51,600	+0.20(+1.81%)
Feb 21, 2007	11.10	11.10	10.96	11.02	47,300	-0.07(-0.63%)
Feb 20, 2007	10.88	11.20	10.80	11.09	79,900	+0.17(+1.56%)
Feb 16, 2007	10.91	10.95	10.79	10.92	75,600	+0.01(+0.09%)
Feb 15, 2007	10.85	10.95	10.78	10.91	84,800	+0.05(+0.46%)
Feb 14, 2007	11.08	11.08	10.83	10.86	84,128	-0.04(-0.37%)
Feb 13, 2007	10.70	10.92	10.68	10.90	30,777	+0.22(+2.06%)
Feb 12, 2007	10.60	10.68	10.60	10.68	42,400	+0.07(+0.66%)
Feb 09, 2007	10.49	10.78	10.49	10.61	412,300	+0.11(+1.05%)
Feb 08, 2007	10.38	10.50	10.34	10.50	25,000	+0.10(+0.96%)
Feb 07, 2007	10.13	10.46	10.12	10.40	31,300	+0.26(+2.56%)
Feb 06, 2007	10.22	10.30	10.06	10.14	54,400	-0.07(-0.69%)
Feb 05, 2007	10.45	10.46	10.07	10.21	51,200	-0.27(-2.58%)
Feb 02, 2007	10.55	10.55	10.43	10.48	18,600	-0.02(-0.19%)
Feb 01, 2007	10.65	10.68	10.40	10.50	283,500	-0.14(-1.32%)
Jan 31, 2007	10.50	10.72	10.36	10.64	40,100	+0.09(+0.85%)
Jan 30, 2007	10.68	10.68	10.50	10.55	44,800	-0.10(-0.94%)
Jan 29, 2007	10.52	10.68	10.48	10.65	31,800	+0.12(+1.14%)
Jan 26, 2007	10.32	10.56	10.09	10.53	194,300	+0.21(+2.03%)
Jan 25, 2007	10.52	10.52	10.27	10.32	71,800	-0.15(-1.43%)
Jan 24, 2007	10.31	10.47	10.20	10.47	54,200	+0.16(+1.55%)
Jan 23, 2007	10.18	10.32	10.08	10.31	65,700	+0.08(+0.78%)
Jan 22, 2007	10.34	10.34	10.21	10.23	60,000	-0.14(-1.35%)
Jan 19, 2007	10.29	10.38	10.21	10.37	24,600	+0.08(+0.78%)
Jan 18, 2007	10.53	10.53	10.22	10.29	53,200	-0.23(-2.19%)
Jan 17, 2007	10.71	10.71	10.52	10.52	28,400	-0.24(-2.23%)
Jan 16, 2007	10.40	10.81	10.36	10.76	290,800	+0.47(+4.57%)
Jan 12, 2007	10.16	10.30	9.980	10.29	1,197,400	+0.16(+1.58%)
Jan 11, 2007	9.900	10.17	9.860	10.13	175,100	+0.29(+2.95%)
Jan 10, 2007	9.840	9.890	9.730	9.840	105,400	-0.01(-0.10%)
Jan 09, 2007	9.910	9.950	9.650	9.850	362,900	-0.08(-0.81%)
Jan 08, 2007	10.06	10.07	9.920	9.930	90,500	-0.16(-1.59%)
Jan 05, 2007	10.64	10.64	10.03	10.09	203,200	-0.55(-5.17%)
Jan 04, 2007	10.43	10.70	10.31	10.64	55,800	+0.21(+2.01%)
Jan 03, 2007	10.64	10.68	10.07	10.43	90,600	-0.21(-1.97%)
Dec 29, 2006	10.61	10.72	10.53	10.64	127,900	+0.04(+0.38%)
Dec 28, 2006	10.65	10.78	10.49	10.60	42,500	-0.05(-0.47%)
Dec 27, 2006	10.60	10.90	10.60	10.65	62,500	+0.04(+0.38%)
Dec 26, 2006	10.05	10.61	10.02	10.61	49,200	+0.50(+4.95%)
Dec 22, 2006	10.27	10.37	10.11	10.11	30,100	-0.16(-1.56%)
Dec 21, 2006	10.30	10.37	10.14	10.27	35,200	-0.01(-0.10%)
Dec 20, 2006	9.950	10.41	9.950	10.28	107,800	+0.43(+4.37%)
Dec 19, 2006	9.650	9.900	9.580	9.850	145,900	+0.19(+1.97%)
Dec 18, 2006	9.890	9.890	9.600	9.660	37,700	-0.19(-1.93%)
Dec 15, 2006	9.910	10.05	9.850	9.850	63,100	-0.06(-0.61%)
Dec 14, 2006	10.07	10.22	9.900	9.910	54,700	-0.09(-0.90%)
Dec 13, 2006	10.09	10.11	9.940	10.00	44,300	+0.01(+0.10%)
Dec 12, 2006	10.12	10.18	9.950	9.990	79,600	-0.11(-1.09%)
Dec 11, 2006	10.09	10.12	10.07	10.10	47,100	+0.09(+0.90%)
Dec 08, 2006	10.02	10.06	9.810	10.01	23,600	-0.02(-0.20%)
Dec 07, 2006	10.27	10.27	10.00	10.03	14,400	-0.22(-2.15%)
Dec 06, 2006	10.24	10.30	10.17	10.25	26,800	-0.03(-0.29%)
Dec 05, 2006	10.34	10.38	10.20	10.28	37,600	-0.06(-0.58%)
Dec 04, 2006	10.32	10.48	10.15	10.34	273,000	+0.05(+0.49%)
Dec 01, 2006	10.14	10.33	9.900	10.29	54,800	+0.03(+0.29%)
Nov 30, 2006	10.22	10.43	10.02	10.26	41,900	+0.00(+0.00%)
Nov 29, 2006	10.15	10.32	10.02	10.26	23,400	+0.20(+1.99%)
Nov 28, 2006	10.06	10.08	9.940	10.06	22,500	-0.01(-0.10%)
Nov 27, 2006	10.00	10.17	9.960	10.07	56,700	+0.01(+0.10%)
Nov 24, 2006	9.980	10.07	9.950	10.06	23,400	-0.01(-0.10%)
Nov 22, 2006	10.05	10.17	10.00	10.07	102,800	+0.04(+0.40%)
Nov 21, 2006	10.09	10.20	9.980	10.03	60,200	-0.06(-0.59%)
Nov 20, 2006	10.20	10.33	10.04	10.09	45,800	-0.13(-1.27%)
Nov 17, 2006	10.34	10.40	10.00	10.22	47,300	-0.10(-0.97%)
Nov 16, 2006	10.03	10.33	9.850	10.32	64,900	+0.32(+3.20%)
Nov 15, 2006	9.580	10.06	9.580	10.00	68,200	+0.40(+4.17%)
Nov 14, 2006	9.540	9.610	9.360	9.600	65,500	+0.04(+0.42%)
Nov 13, 2006	9.570	9.580	9.450	9.560	64,100	+0.09(+0.95%)
Nov 10, 2006	9.510	9.570	9.450	9.470	79,100	-0.06(-0.63%)
Nov 09, 2006	9.620	9.620	9.500	9.530	62,400	-0.04(-0.42%)
Nov 08, 2006	9.530	9.640	9.480	9.570	144,000	+0.01(+0.10%)
Nov 07, 2006	9.490	9.610	9.440	9.560	60,100	+0.04(+0.42%)
Nov 06, 2006	9.480	9.540	9.350	9.520	56,300	+0.07(+0.74%)
Nov 03, 2006	9.380	9.500	9.360	9.450	24,800	+0.14(+1.50%)
Nov 02, 2006	9.300	9.390	9.250	9.310	38,400	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.