Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.12	16.24	16.00	16.08	65,983	+0.01(+0.06%)
Oct 26, 2012	16.17	16.07	16.07	16.07	340,600	-0.10(-0.62%)
Oct 25, 2012	16.12	16.26	16.00	16.17	161,371	+0.24(+1.51%)
Oct 24, 2012	16.23	16.29	15.84	15.93	209,169	-0.19(-1.18%)
Oct 23, 2012	16.30	16.31	15.99	16.12	113,127	-0.27(-1.65%)
Oct 19, 2012	16.36	16.54	16.17	16.39	214,271	-0.08(-0.49%)
Oct 18, 2012	16.38	16.66	16.26	16.47	279,180	+0.11(+0.67%)
Oct 17, 2012	15.92	16.42	15.92	16.36	508,365	+0.42(+2.63%)
Oct 16, 2012	16.29	16.43	15.81	15.94	200,617	-0.21(-1.30%)
Oct 15, 2012	16.11	16.26	16.01	16.15	69,949	+0.05(+0.31%)
Oct 12, 2012	16.13	16.41	16.07	16.10	109,531	-0.04(-0.25%)
Oct 11, 2012	16.18	16.18	16.00	16.14	148,341	+0.06(+0.37%)
Oct 10, 2012	15.96	16.18	15.89	16.08	113,554	+0.16(+1.01%)
Oct 09, 2012	16.12	16.12	15.85	15.92	157,315	-0.17(-1.06%)
Oct 08, 2012	16.10	16.19	15.97	16.09	134,921	-0.04(-0.25%)
Oct 05, 2012	16.18	16.19	16.00	16.13	183,187	+0.03(+0.19%)
Oct 04, 2012	16.09	16.18	15.95	16.10	266,241	+0.12(+0.75%)
Oct 03, 2012	15.04	16.05	15.04	15.98	622,469	+1.12(+7.54%)
Oct 02, 2012	14.99	15.10	14.69	14.86	113,234	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.