Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.83	15.99	15.75	15.97	384,421	+0.17(+1.08%)
Oct 28, 2016	15.85	16.04	15.71	15.80	394,453	-0.08(-0.50%)
Oct 27, 2016	16.04	16.04	15.75	15.88	414,183	-0.04(-0.25%)
Oct 26, 2016	16.05	16.16	15.79	15.92	426,662	-0.18(-1.12%)
Oct 25, 2016	16.04	16.11	15.97	16.10	216,087	-0.04(-0.25%)
Oct 24, 2016	16.07	16.29	15.94	16.14	176,224	+0.20(+1.25%)
Oct 21, 2016	16.23	16.23	15.86	15.94	290,881	-0.40(-2.45%)
Oct 20, 2016	16.16	16.55	16.16	16.34	245,756	+0.11(+0.68%)
Oct 19, 2016	16.17	16.48	15.97	16.23	440,912	+0.06(+0.37%)
Oct 18, 2016	16.28	16.41	16.10	16.17	475,135	+0.08(+0.50%)
Oct 17, 2016	16.02	16.26	15.97	16.09	161,988	+0.09(+0.56%)
Oct 14, 2016	16.12	16.14	15.96	16.00	300,099	-0.05(-0.31%)
Oct 13, 2016	15.81	16.23	15.81	16.05	211,109	+0.05(+0.31%)
Oct 12, 2016	16.22	16.39	15.98	16.00	183,112	-0.29(-1.78%)
Oct 11, 2016	16.70	16.70	16.25	16.29	467,283	-0.45(-2.69%)
Oct 10, 2016	16.38	16.82	16.38	16.74	312,655	+0.34(+2.07%)
Oct 07, 2016	16.36	16.54	16.27	16.40	429,186	+0.01(+0.06%)
Oct 06, 2016	16.50	16.68	16.25	16.39	444,182	-0.13(-0.79%)
Oct 05, 2016	16.66	16.69	16.50	16.52	147,520	-0.08(-0.48%)
Oct 04, 2016	16.75	16.96	16.57	16.60	242,782	-0.15(-0.90%)
Oct 03, 2016	16.78	16.85	16.52	16.75	353,865	-0.05(-0.30%)
Sep 30, 2016	16.66	16.84	16.39	16.80	550,343	+0.16(+0.96%)
Sep 29, 2016	16.83	16.89	16.59	16.64	178,955	-0.22(-1.30%)
Sep 28, 2016	16.74	16.98	16.74	16.86	283,653	+0.21(+1.26%)
Sep 27, 2016	16.66	16.82	16.48	16.65	214,081	-0.07(-0.42%)
Sep 26, 2016	16.99	17.04	16.64	16.72	406,828	-0.35(-2.05%)
Sep 23, 2016	17.21	17.45	17.01	17.07	160,173	-0.23(-1.33%)
Sep 22, 2016	17.39	17.51	17.27	17.30	224,893	-0.01(-0.06%)
Sep 21, 2016	17.03	17.35	16.82	17.31	240,332	+0.35(+2.06%)
Sep 20, 2016	17.08	17.08	16.78	16.96	245,155	-0.12(-0.70%)
Sep 19, 2016	17.15	17.31	16.96	17.08	234,936	+0.00(+0.00%)
Sep 16, 2016	17.04	17.10	16.86	17.08	409,917	+0.02(+0.12%)
Sep 15, 2016	16.91	17.20	16.85	17.06	123,398	+0.12(+0.71%)
Sep 14, 2016	16.95	17.06	16.69	16.94	165,345	+0.06(+0.36%)
Sep 13, 2016	17.22	17.28	16.77	16.88	239,977	-0.52(-2.99%)
Sep 12, 2016	17.20	17.67	17.06	17.40	260,589	+0.11(+0.64%)
Sep 09, 2016	17.49	17.57	17.05	17.29	456,325	-0.40(-2.26%)
Sep 08, 2016	17.66	17.92	17.54	17.69	158,771	+0.04(+0.23%)
Sep 07, 2016	17.38	17.75	17.38	17.65	276,278	+0.22(+1.26%)
Sep 06, 2016	17.53	17.66	17.22	17.43	273,137	-0.07(-0.40%)
Sep 02, 2016	17.00	17.50	17.50	17.50	464,100	+0.53(+3.12%)
Sep 01, 2016	17.22	17.26	16.70	16.97	261,248	-0.22(-1.28%)
Aug 31, 2016	17.49	17.58	17.09	17.19	456,542	-0.26(-1.49%)
Aug 30, 2016	17.26	17.60	17.26	17.45	120,356	+0.22(+1.28%)
Aug 29, 2016	16.98	17.32	16.92	17.23	86,241	+0.31(+1.83%)
Aug 26, 2016	16.98	17.15	16.82	16.92	149,454	-0.10(-0.59%)
Aug 25, 2016	17.03	17.13	16.83	17.02	188,439	-0.02(-0.12%)
Aug 24, 2016	17.04	17.32	16.98	17.04	275,543	+0.02(+0.12%)
Aug 23, 2016	16.70	17.37	16.67	17.02	207,692	+0.32(+1.92%)
Aug 22, 2016	16.31	16.84	16.08	16.70	317,300	+0.42(+2.58%)
Aug 19, 2016	16.01	16.34	15.85	16.28	226,473	+0.16(+0.99%)
Aug 18, 2016	15.97	16.27	15.96	16.12	188,548	+0.21(+1.32%)
Aug 17, 2016	16.01	16.03	15.70	15.91	215,131	-0.09(-0.56%)
Aug 16, 2016	16.37	16.37	15.76	16.00	262,213	-0.33(-2.02%)
Aug 15, 2016	16.45	16.45	16.14	16.33	368,899	+0.02(+0.12%)
Aug 12, 2016	16.22	16.41	16.11	16.31	214,677	-0.01(-0.06%)
Aug 11, 2016	16.74	16.78	16.32	16.32	163,441	-0.40(-2.39%)
Aug 10, 2016	17.23	17.30	16.70	16.72	164,644	-0.54(-3.13%)
Aug 09, 2016	17.44	17.57	17.18	17.26	206,347	-0.13(-0.75%)
Aug 08, 2016	16.85	17.48	16.80	17.39	267,654	+0.49(+2.90%)
Aug 05, 2016	16.57	17.23	16.49	16.90	321,795	+0.39(+2.36%)
Aug 04, 2016	16.97	16.97	16.32	16.51	477,763	-0.51(-3.00%)
Aug 03, 2016	18.45	18.48	16.75	17.02	1,168,063	-2.06(-10.80%)
Aug 02, 2016	19.57	19.63	18.97	19.08	147,221	-0.45(-2.30%)
Aug 01, 2016	19.45	19.61	19.18	19.53	144,326	+0.05(+0.26%)
Jul 29, 2016	19.31	19.64	19.14	19.48	176,252	+0.10(+0.52%)
Jul 28, 2016	19.44	19.50	19.26	19.38	127,140	-0.08(-0.41%)
Jul 27, 2016	19.72	19.72	19.32	19.46	98,103	-0.17(-0.87%)
Jul 26, 2016	19.57	19.83	19.49	19.63	120,254	+0.10(+0.51%)
Jul 25, 2016	19.54	19.76	19.21	19.53	103,504	-0.07(-0.36%)
Jul 22, 2016	19.35	19.64	19.24	19.60	100,527	+0.27(+1.40%)
Jul 21, 2016	19.32	19.60	19.18	19.33	79,198	-0.13(-0.67%)
Jul 20, 2016	19.21	19.52	19.04	19.46	205,384	+0.22(+1.14%)
Jul 19, 2016	19.25	19.32	19.01	19.24	110,077	-0.09(-0.47%)
Jul 18, 2016	19.22	19.38	19.06	19.33	98,882	+0.09(+0.47%)
Jul 15, 2016	19.35	19.41	19.17	19.24	94,713	+0.04(+0.21%)
Jul 14, 2016	19.30	19.45	18.98	19.20	100,697	-0.10(-0.52%)
Jul 13, 2016	19.65	19.92	19.19	19.30	233,558	-0.20(-1.03%)
Jul 12, 2016	19.49	19.61	19.29	19.50	190,716	+0.21(+1.09%)
Jul 11, 2016	18.80	19.48	18.67	19.29	227,931	+0.65(+3.49%)
Jul 08, 2016	17.86	18.70	17.69	18.64	399,915	+0.95(+5.37%)
Jul 07, 2016	17.47	17.86	17.47	17.69	180,293	+0.21(+1.20%)
Jul 06, 2016	17.21	17.54	17.17	17.48	125,116	+0.13(+0.75%)
Jul 05, 2016	17.71	17.71	17.26	17.35	124,639	-0.42(-2.36%)
Jul 01, 2016	17.75	17.77	17.77	17.77	90,700	+0.10(+0.57%)
Jun 30, 2016	17.25	17.70	17.02	17.67	214,752	+0.49(+2.85%)
Jun 29, 2016	16.82	17.21	16.76	17.18	190,819	+0.57(+3.43%)
Jun 28, 2016	16.33	16.86	16.33	16.61	164,300	+0.46(+2.85%)
Jun 27, 2016	16.75	16.75	15.89	16.15	252,060	-0.78(-4.61%)
Jun 24, 2016	17.05	17.25	16.72	16.93	349,537	-0.78(-4.40%)
Jun 23, 2016	17.68	17.88	17.47	17.71	93,868	+0.27(+1.55%)
Jun 22, 2016	17.85	17.95	17.30	17.44	197,774	-0.34(-1.91%)
Jun 21, 2016	17.89	17.94	17.54	17.78	117,236	+0.01(+0.06%)
Jun 20, 2016	17.69	18.10	17.69	17.77	104,356	+0.21(+1.20%)
Jun 17, 2016	17.78	18.02	17.56	17.56	353,339	-0.17(-0.96%)
Jun 16, 2016	17.63	17.82	17.33	17.73	135,852	+0.03(+0.17%)
Jun 15, 2016	17.81	18.09	17.69	17.70	128,620	-0.05(-0.28%)
Jun 14, 2016	17.65	18.00	17.55	17.75	163,834	+0.01(+0.06%)
Jun 13, 2016	17.84	18.10	17.54	17.74	239,788	-0.27(-1.50%)
Jun 10, 2016	18.54	18.59	17.71	18.01	432,996	-0.71(-3.79%)
Jun 09, 2016	19.19	19.27	18.70	18.72	88,556	-0.53(-2.75%)
Jun 08, 2016	18.97	19.42	18.93	19.25	235,848	+0.27(+1.42%)
Jun 07, 2016	18.90	19.12	18.76	18.98	223,019	+0.10(+0.53%)
Jun 06, 2016	18.32	19.02	18.32	18.88	147,125	+0.53(+2.89%)
Jun 03, 2016	18.79	18.82	18.31	18.35	79,019	-0.40(-2.13%)
Jun 02, 2016	18.49	18.77	18.47	18.75	83,153	+0.14(+0.75%)
Jun 01, 2016	18.13	18.79	18.08	18.61	173,034	+0.32(+1.75%)
May 31, 2016	18.09	18.32	17.86	18.29	142,687	+0.27(+1.50%)
May 27, 2016	18.15	18.02	18.02	18.02	128,600	-0.15(-0.83%)
May 26, 2016	18.52	18.52	18.15	18.17	95,135	-0.33(-1.78%)
May 25, 2016	18.73	19.07	18.48	18.50	181,593	-0.15(-0.80%)
May 24, 2016	18.35	18.78	18.22	18.65	171,969	+0.38(+2.08%)
May 23, 2016	18.40	18.54	18.21	18.27	142,957	-0.17(-0.92%)
May 20, 2016	18.26	18.46	18.01	18.44	137,544	+0.19(+1.04%)
May 19, 2016	18.04	18.38	17.62	18.25	172,883	+0.11(+0.61%)
May 18, 2016	18.40	18.68	18.01	18.14	152,768	-0.27(-1.47%)
May 17, 2016	18.77	19.00	18.18	18.41	171,457	-0.36(-1.92%)
May 16, 2016	18.79	19.10	18.71	18.77	141,064	-0.02(-0.11%)
May 13, 2016	18.80	19.10	18.63	18.79	111,426	-0.10(-0.53%)
May 12, 2016	19.60	19.62	18.67	18.89	194,726	-0.56(-2.88%)
May 11, 2016	19.73	19.98	19.43	19.45	68,927	-0.28(-1.42%)
May 10, 2016	20.05	20.05	19.66	19.73	85,486	-0.16(-0.80%)
May 09, 2016	19.77	20.19	19.66	19.89	173,024	+0.04(+0.20%)
May 06, 2016	20.05	20.59	19.76	19.85	175,538	-0.35(-1.73%)
May 05, 2016	20.48	20.73	20.12	20.20	289,945	-0.12(-0.59%)
May 04, 2016	19.06	20.58	19.06	20.32	374,629	+0.11(+0.54%)
May 03, 2016	19.84	20.28	19.71	20.21	159,389	+0.15(+0.75%)
May 02, 2016	20.20	20.20	19.77	20.06	154,899	+0.00(+0.00%)
Apr 29, 2016	20.35	20.64	19.63	20.06	105,723	-0.31(-1.52%)
Apr 28, 2016	20.21	20.85	20.21	20.37	97,060	+0.12(+0.59%)
Apr 27, 2016	20.31	20.62	20.08	20.25	97,489	-0.12(-0.59%)
Apr 26, 2016	20.63	20.66	20.09	20.37	209,694	-0.20(-0.97%)
Apr 25, 2016	20.69	20.69	20.18	20.57	166,145	-0.11(-0.53%)
Apr 22, 2016	20.33	20.77	20.33	20.68	103,191	+0.38(+1.87%)
Apr 21, 2016	20.29	20.68	20.07	20.30	87,410	+0.09(+0.45%)
Apr 20, 2016	19.84	20.40	19.77	20.21	82,522	+0.38(+1.92%)
Apr 19, 2016	20.03	20.13	19.60	19.83	70,246	-0.09(-0.45%)
Apr 18, 2016	19.82	19.93	19.71	19.92	59,647	-0.07(-0.35%)
Apr 15, 2016	19.70	20.13	19.60	19.99	175,497	+0.24(+1.22%)
Apr 14, 2016	19.85	19.95	19.64	19.75	116,283	-0.07(-0.35%)
Apr 13, 2016	19.32	19.83	19.16	19.82	159,191	+0.56(+2.91%)
Apr 12, 2016	18.20	19.40	18.08	19.26	261,441	+1.04(+5.71%)
Apr 11, 2016	18.23	18.41	17.91	18.22	115,257	+0.08(+0.44%)
Apr 08, 2016	18.25	18.76	17.92	18.14	211,803	+0.08(+0.44%)
Apr 07, 2016	18.11	18.37	17.95	18.06	123,670	-0.18(-0.99%)
Apr 06, 2016	17.96	18.29	17.68	18.24	71,403	+0.30(+1.67%)
Apr 05, 2016	18.15	18.30	17.89	17.94	153,317	-0.40(-2.18%)
Apr 04, 2016	18.47	18.64	18.28	18.34	118,497	-0.08(-0.43%)
Apr 01, 2016	18.32	18.47	17.98	18.42	186,459	-0.10(-0.54%)
Mar 31, 2016	18.33	18.62	18.20	18.52	139,778	+0.15(+0.82%)
Mar 30, 2016	18.67	18.75	18.27	18.37	205,777	-0.20(-1.08%)
Mar 29, 2016	17.88	18.61	17.52	18.57	242,302	+0.59(+3.28%)
Mar 28, 2016	17.63	18.17	17.30	17.98	251,028	+0.51(+2.92%)
Mar 24, 2016	17.45	17.47	17.47	17.47	205,100	-0.04(-0.23%)
Mar 23, 2016	17.48	18.05	17.31	17.51	207,915	+0.03(+0.17%)
Mar 22, 2016	17.37	17.52	17.20	17.48	191,308	-0.05(-0.29%)
Mar 21, 2016	18.29	18.42	17.05	17.53	324,078	-0.80(-4.36%)
Mar 18, 2016	18.33	18.66	18.11	18.33	336,002	+0.12(+0.66%)
Mar 17, 2016	17.91	18.31	17.61	18.21	218,623	+0.31(+1.73%)
Mar 16, 2016	17.25	18.01	17.15	17.90	196,368	+0.55(+3.17%)
Mar 15, 2016	18.02	18.19	17.21	17.35	155,258	-0.85(-4.67%)
Mar 14, 2016	18.12	18.39	17.92	18.20	139,290	+0.08(+0.44%)
Mar 11, 2016	17.25	18.18	17.11	18.12	154,110	+1.09(+6.40%)
Mar 10, 2016	17.81	17.93	16.85	17.03	148,764	-0.67(-3.79%)
Mar 09, 2016	17.42	17.76	17.18	17.70	132,928	+0.32(+1.84%)
Mar 08, 2016	18.41	18.56	17.34	17.38	227,415	-1.11(-6.00%)
Mar 07, 2016	17.88	18.55	17.80	18.49	186,238	+0.70(+3.93%)
Mar 04, 2016	17.68	17.89	17.55	17.79	243,378	+0.04(+0.23%)
Mar 03, 2016	16.96	17.89	16.89	17.75	229,958	+0.78(+4.60%)
Mar 02, 2016	17.23	17.43	16.86	16.97	300,203	-0.35(-2.02%)
Mar 01, 2016	16.99	17.35	16.78	17.32	359,077	+0.24(+1.41%)
Feb 29, 2016	16.48	17.10	16.31	17.08	424,556	+0.50(+3.02%)
Feb 26, 2016	16.26	17.10	15.88	16.58	660,915	+0.73(+4.61%)
Feb 25, 2016	15.98	16.10	15.50	15.85	375,658	-0.07(-0.44%)
Feb 24, 2016	15.81	15.99	15.64	15.92	247,427	-0.01(-0.06%)
Feb 23, 2016	16.17	16.17	15.74	15.93	193,234	-0.27(-1.67%)
Feb 22, 2016	15.53	16.50	15.53	16.20	231,274	+0.79(+5.13%)
Feb 19, 2016	15.39	15.56	15.12	15.41	245,250	+0.01(+0.06%)
Feb 18, 2016	15.50	15.63	15.16	15.40	226,119	-0.04(-0.26%)
Feb 17, 2016	15.02	15.56	15.02	15.44	390,569	+0.45(+3.00%)
Feb 16, 2016	14.81	15.03	14.62	14.99	278,914	+0.31(+2.11%)
Feb 12, 2016	15.05	14.68	14.68	14.68	264,500	-0.20(-1.34%)
Feb 11, 2016	15.29	15.36	14.85	14.88	309,754	-0.76(-4.86%)
Feb 10, 2016	15.66	15.97	15.50	15.64	449,562	+0.12(+0.77%)
Feb 09, 2016	16.55	16.55	15.17	15.52	664,869	-1.18(-7.07%)
Feb 08, 2016	17.27	17.38	16.34	16.70	352,923	-0.81(-4.63%)
Feb 05, 2016	18.35	18.35	17.50	17.51	241,987	-0.95(-5.15%)
Feb 04, 2016	18.21	18.52	17.94	18.46	390,262	+0.20(+1.10%)
Feb 03, 2016	18.49	18.66	17.83	18.26	359,075	+0.03(+0.16%)
Feb 02, 2016	18.03	18.30	17.77	18.23	331,319	-0.02(-0.11%)
Feb 01, 2016	18.21	18.46	18.08	18.25	270,830	-0.08(-0.44%)
Jan 29, 2016	17.66	18.36	17.66	18.33	232,213	+0.75(+4.27%)
Jan 28, 2016	18.02	18.06	17.56	17.58	376,524	-0.31(-1.73%)
Jan 27, 2016	17.70	18.16	17.58	17.89	474,842	+0.14(+0.79%)
Jan 26, 2016	17.00	17.80	16.79	17.75	350,516	+0.79(+4.66%)
Jan 25, 2016	16.70	17.31	16.68	16.96	351,241	+0.14(+0.83%)
Jan 22, 2016	16.65	16.97	16.50	16.82	422,654	+0.46(+2.81%)
Jan 21, 2016	15.85	16.52	15.85	16.36	915,648	+0.34(+2.12%)
Jan 20, 2016	16.45	16.54	15.89	16.02	897,999	-0.73(-4.36%)
Jan 19, 2016	16.85	17.05	16.55	16.75	427,446	+0.12(+0.72%)
Jan 15, 2016	16.48	16.63	16.63	16.63	1,477,600	-0.35(-2.06%)
Jan 14, 2016	16.71	17.43	16.33	16.98	1,434,256	+0.59(+3.60%)
Jan 13, 2016	17.33	17.39	15.19	16.39	1,065,970	-0.94(-5.42%)
Jan 12, 2016	18.80	19.02	17.10	17.33	627,108	-1.34(-7.18%)
Jan 11, 2016	19.35	19.35	18.44	18.67	417,877	-0.48(-2.51%)
Jan 08, 2016	19.50	19.67	18.85	19.15	483,316	-0.25(-1.29%)
Jan 07, 2016	20.36	20.45	19.39	19.40	606,962	-1.26(-6.10%)
Jan 06, 2016	20.30	20.71	20.25	20.66	252,639	+0.13(+0.63%)
Jan 05, 2016	20.34	20.69	20.27	20.53	327,961	+0.21(+1.03%)
Jan 04, 2016	20.54	20.54	20.05	20.32	390,202	-0.54(-2.59%)
Dec 31, 2015	20.62	20.86	20.86	20.86	344,800	+0.12(+0.58%)
Dec 30, 2015	20.69	21.12	20.58	20.74	200,609	-0.01(-0.05%)
Dec 29, 2015	20.24	20.77	20.21	20.75	300,636	+0.56(+2.77%)
Dec 28, 2015	20.21	20.33	20.04	20.19	407,123	-0.07(-0.35%)
Dec 24, 2015	20.58	20.26	20.26	20.26	75,200	-0.25(-1.22%)
Dec 23, 2015	20.58	20.89	20.43	20.51	141,558	+0.02(+0.10%)
Dec 22, 2015	20.38	20.77	19.95	20.49	649,482	+0.24(+1.19%)
Dec 21, 2015	20.39	20.67	20.11	20.25	200,960	+0.00(+0.00%)
Dec 18, 2015	20.42	20.68	20.10	20.25	428,485	-0.37(-1.79%)
Dec 17, 2015	20.78	21.01	20.29	20.62	635,586	-0.11(-0.53%)
Dec 16, 2015	20.76	20.96	20.35	20.73	415,970	+0.15(+0.73%)
Dec 15, 2015	20.46	20.80	20.46	20.58	324,469	+0.18(+0.88%)
Dec 14, 2015	21.25	21.40	20.27	20.40	431,116	-0.88(-4.14%)
Dec 11, 2015	21.43	21.91	21.17	21.28	353,192	-0.42(-1.94%)
Dec 10, 2015	21.38	22.24	21.38	21.70	613,149	+0.34(+1.59%)
Dec 09, 2015	21.75	22.14	21.33	21.36	581,157	-0.48(-2.20%)
Dec 08, 2015	22.51	22.73	21.76	21.84	246,118	-0.91(-4.00%)
Dec 07, 2015	23.35	23.51	22.49	22.75	164,970	-0.58(-2.49%)
Dec 04, 2015	23.01	23.54	22.95	23.33	198,678	+0.28(+1.21%)
Dec 03, 2015	23.38	23.78	22.61	23.05	249,092	-0.23(-0.99%)
Dec 02, 2015	23.28	23.39	22.88	23.28	198,291	+0.01(+0.04%)
Dec 01, 2015	22.98	23.50	22.91	23.27	141,426	+0.35(+1.53%)
Nov 30, 2015	23.12	23.24	22.70	22.92	112,355	-0.11(-0.48%)
Nov 27, 2015	23.05	23.24	22.93	23.03	46,001	-0.04(-0.17%)
Nov 25, 2015	22.73	23.07	23.07	23.07	117,800	+0.31(+1.36%)
Nov 24, 2015	22.11	22.78	22.08	22.76	425,469	+0.54(+2.43%)
Nov 23, 2015	22.34	22.89	22.08	22.22	272,903	-0.12(-0.54%)
Nov 20, 2015	22.10	22.51	22.00	22.34	164,436	+0.36(+1.64%)
Nov 19, 2015	22.75	22.84	21.82	21.98	212,238	-0.68(-3.00%)
Nov 18, 2015	22.77	23.06	22.54	22.66	109,959	-0.13(-0.57%)
Nov 17, 2015	22.80	23.14	22.56	22.79	175,959	+0.03(+0.13%)
Nov 16, 2015	22.61	22.79	22.44	22.76	84,515	+0.16(+0.71%)
Nov 13, 2015	22.18	22.75	22.15	22.60	128,856	+0.27(+1.21%)
Nov 12, 2015	22.75	22.87	22.23	22.33	103,265	-0.60(-2.62%)
Nov 11, 2015	23.65	23.74	22.81	22.93	135,277	-0.62(-2.63%)
Nov 10, 2015	23.47	23.74	23.37	23.55	86,924	-0.04(-0.17%)
Nov 09, 2015	23.91	24.13	23.35	23.59	191,582	-0.45(-1.87%)
Nov 06, 2015	23.47	24.06	23.14	24.04	268,173	+0.36(+1.52%)
Nov 05, 2015	23.82	24.22	23.46	23.68	263,638	-0.15(-0.63%)
Nov 04, 2015	23.42	24.50	22.82	23.83	445,448	+0.68(+2.94%)
Nov 03, 2015	22.91	23.68	22.59	23.15	302,135	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.