Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.850	9.160	8.790	9.000	200,895	+0.27(+3.09%)
Oct 30, 2018	8.640	8.950	8.570	8.730	221,568	+0.10(+1.16%)
Oct 29, 2018	8.360	8.760	8.341	8.630	177,342	+0.34(+4.10%)
Oct 26, 2018	8.440	8.450	8.060	8.290	113,400	-0.23(-2.70%)
Oct 25, 2018	8.370	8.590	8.260	8.520	146,883	+0.19(+2.28%)
Oct 24, 2018	8.760	8.970	8.310	8.330	236,083	-0.45(-5.13%)
Oct 23, 2018	8.600	8.800	8.370	8.780	169,703	+0.06(+0.69%)
Oct 22, 2018	8.810	8.870	8.670	8.720	74,818	-0.06(-0.68%)
Oct 19, 2018	8.720	8.880	8.630	8.780	113,700	+0.05(+0.57%)
Oct 18, 2018	8.790	8.870	8.490	8.730	103,134	-0.09(-1.02%)
Oct 17, 2018	8.810	8.960	8.630	8.820	139,507	-0.02(-0.23%)
Oct 16, 2018	8.580	8.900	8.480	8.840	148,887	+0.34(+4.00%)
Oct 15, 2018	8.420	8.620	8.360	8.500	138,216	+0.07(+0.83%)
Oct 12, 2018	8.820	8.820	8.300	8.430	221,900	-0.26(-2.99%)
Oct 11, 2018	8.870	9.000	8.630	8.690	191,297	-0.25(-2.80%)
Oct 10, 2018	9.170	9.380	8.900	8.940	244,068	-0.23(-2.51%)
Oct 09, 2018	8.810	9.300	8.810	9.170	340,480	+0.38(+4.32%)
Oct 08, 2018	8.630	8.860	8.545	8.790	267,135	+0.13(+1.50%)
Oct 05, 2018	8.690	8.690	8.515	8.660	406,700	-0.07(-0.80%)
Oct 04, 2018	8.860	8.930	8.700	8.730	184,906	-0.18(-2.02%)
Oct 03, 2018	8.960	9.000	8.790	8.910	314,625	-0.18(-1.98%)
Oct 02, 2018	9.370	9.370	9.020	9.090	137,894	-0.24(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.