Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.98	28.98	27.50	28.22	9,082	-0.52(-1.81%)
Oct 28, 2021	29.30	30.60	28.55	28.74	2,581	-0.16(-0.55%)
Oct 27, 2021	29.54	29.77	28.81	28.90	6,939	-1.07(-3.57%)
Oct 26, 2021	30.18			29.97	7,629	+0.16(+0.54%)
Oct 25, 2021	29.50	31.22	29.50	29.81	4,878	+0.13(+0.44%)
Oct 22, 2021	29.49	32.84	28.65	29.68	17,362	+0.69(+2.38%)
Oct 21, 2021	28.97	28.99	25.85	28.99	16,784	-0.13(-0.45%)
Oct 20, 2021	30.05	30.05	28.19	29.12	9,160	-0.59(-1.99%)
Oct 19, 2021	31.75	31.75	28.82	29.71	7,599	-0.40(-1.33%)
Oct 18, 2021	30.51	31.20	30.11	30.11	4,450	-0.80(-2.59%)
Oct 15, 2021	30.63	31.32	29.77	30.91	7,871	+0.40(+1.31%)
Oct 14, 2021	32.50	32.50	30.24	30.51	8,352	-0.60(-1.93%)
Oct 13, 2021	31.11	31.22	31.00	31.11	3,073	+0.06(+0.19%)
Oct 12, 2021	31.05	31.25	31.05	31.05	1,751	-0.05(-0.16%)
Oct 11, 2021	31.80	31.84	31.10	31.10	4,835	-0.80(-2.51%)
Oct 08, 2021	32.00	32.78	31.76	31.90	3,907	-0.11(-0.34%)
Oct 07, 2021	32.50	33.50	31.94	32.01	10,515	-0.52(-1.60%)
Oct 06, 2021	32.00	32.96	32.00	32.53	2,002	+0.47(+1.47%)
Oct 05, 2021	32.60	33.72	31.50	32.06	21,255	-0.83(-2.52%)
Oct 04, 2021	33.76	34.41	32.01	32.89	13,209	-0.79(-2.35%)
Oct 01, 2021	34.66	35.46	33.68	33.68	16,500	-1.54(-4.37%)
Sep 30, 2021	35.40	35.66	33.33	35.22	15,227	-0.23(-0.65%)
Sep 29, 2021	35.70	35.86	34.35	35.45	19,171	+0.04(+0.11%)
Sep 28, 2021	35.14	35.50	34.91	35.41	33,170	-0.09(-0.25%)
Sep 27, 2021	34.24	36.15	34.23	35.50	26,053	+1.60(+4.72%)
Sep 24, 2021	32.52	35.29	32.52	33.90	31,749	+0.93(+2.82%)
Sep 23, 2021	32.88	33.73	31.94	32.97	31,878	+0.06(+0.18%)
Sep 22, 2021	31.66	34.16	31.07	32.91	12,649	+1.45(+4.61%)
Sep 21, 2021	33.33	33.50	30.80	31.46	21,604	-1.54(-4.67%)
Sep 20, 2021	32.48	33.00	31.50	33.00	25,080	-0.53(-1.58%)
Sep 17, 2021	29.26	34.40	28.03	33.53	76,349	+4.38(+15.03%)
Sep 16, 2021	30.29	30.85	28.25	29.15	40,625	-1.14(-3.76%)
Sep 15, 2021	30.75	31.81	29.53	30.29	28,049	-0.64(-2.07%)
Sep 14, 2021	29.90	30.93	29.70	30.93	19,041	+1.87(+6.43%)
Sep 13, 2021	31.64	32.92	28.91	29.06	33,889	-2.94(-9.19%)
Sep 10, 2021	32.56	32.80	31.53	32.00	32,479	-1.00(-3.03%)
Sep 09, 2021	34.51	35.82	32.15	33.00	41,640	-3.45(-9.47%)
Sep 08, 2021	35.82	37.51	35.50	36.45	36,470	+0.72(+2.02%)
Sep 07, 2021	36.71	38.00	35.50	35.73	62,060	-1.01(-2.75%)
Sep 03, 2021	35.89	38.28	35.25	36.74	23,581	+0.74(+2.06%)
Sep 02, 2021	38.00	38.95	35.59	36.00	34,724	-2.00(-5.26%)
Sep 01, 2021	37.43	38.00	36.75	38.00	22,183	+1.12(+3.04%)
Aug 31, 2021	36.59	37.97	34.89	36.88	15,233	+0.31(+0.85%)
Aug 30, 2021	36.43	37.64	34.90	36.57	29,651	+0.08(+0.22%)
Aug 27, 2021	35.81	37.68	35.73	36.49	19,822	+1.30(+3.69%)
Aug 26, 2021	36.85	36.85	34.12	35.19	33,533	-1.81(-4.89%)
Aug 25, 2021	35.58	37.40	34.19	37.00	21,708	+1.26(+3.53%)
Aug 24, 2021	34.19	37.29	34.02	35.74	23,059	+1.74(+5.12%)
Aug 23, 2021	32.71	35.21	32.13	34.00	40,103	+1.10(+3.34%)
Aug 20, 2021	32.88	32.93	30.79	32.90	18,506	-0.25(-0.75%)
Aug 19, 2021	34.64	35.69	31.74	33.15	35,879	-2.35(-6.62%)
Aug 18, 2021	33.57	36.48	32.29	35.50	50,233	+2.32(+6.99%)
Aug 17, 2021	30.03	33.32	30.03	33.18	39,814	+2.45(+7.97%)
Aug 16, 2021	29.64	32.77	29.64	30.73	58,710	+1.09(+3.68%)
Aug 13, 2021	25.03	30.39	24.57	29.64	85,652	+4.68(+18.75%)
Aug 12, 2021	25.75	25.82	23.49	24.96	32,344	-0.16(-0.64%)
Aug 11, 2021	23.50	25.39	23.28	25.12	51,308	+1.11(+4.62%)
Aug 10, 2021	26.26	26.50	21.08	24.01	138,622	-2.23(-8.50%)
Aug 09, 2021	25.49	26.50	25.03	26.24	102,877	+0.74(+2.90%)
Aug 06, 2021	24.24	25.77	23.52	25.50	27,846	+1.25(+5.15%)
Aug 05, 2021	22.04	24.66	22.04	24.25	68,729	+1.84(+8.21%)
Aug 04, 2021	24.72	24.72	22.27	22.41	33,556	-2.34(-9.45%)
Aug 03, 2021	25.09	27.56	24.09	24.75	36,194	-0.41(-1.63%)
Aug 02, 2021	28.04	29.76	23.75	25.16	74,312	-2.84(-10.14%)
Jul 30, 2021	30.47	31.50	27.89	28.00	15,236	-2.75(-8.94%)
Jul 29, 2021	31.51	32.96	30.46	30.75	27,391	-0.43(-1.38%)
Jul 28, 2021	31.07	31.62	30.20	31.18	21,976	+0.01(+0.03%)
Jul 27, 2021	31.36	31.93	30.46	31.17	27,050	-1.15(-3.56%)
Jul 26, 2021	32.86	33.75	32.23	32.32	44,286	-1.18(-3.52%)
Jul 23, 2021	36.34	36.90	32.60	33.50	49,862	-2.78(-7.66%)
Jul 22, 2021	41.63	41.82	36.27	36.28	55,433	-6.69(-15.57%)
Jul 21, 2021	39.70	43.50	39.35	42.97	27,489	+3.27(+8.24%)
Jul 20, 2021	37.51	40.96	37.51	39.70	39,585	+1.23(+3.20%)
Jul 19, 2021	44.88	45.17	37.98	38.47	32,366	-7.76(-16.79%)
Jul 16, 2021	47.93	48.99	46.23	46.23	18,073	-2.31(-4.76%)
Jul 15, 2021	48.04	49.83	48.00	48.54	11,209	+0.04(+0.08%)
Jul 14, 2021	48.01	49.40	47.00	48.50	18,042	+0.18(+0.37%)
Jul 13, 2021	51.86	51.86	48.00	48.32	16,115	-3.46(-6.68%)
Jul 12, 2021	51.34	52.26	50.07	51.78	13,512	-0.22(-0.42%)
Jul 09, 2021	57.00	57.00	51.78	52.00	17,224	-5.08(-8.90%)
Jul 08, 2021	56.80	58.49	56.33	57.08	37,416	-0.31(-0.54%)
Jul 07, 2021	58.37	58.94	57.39	57.39	8,459	+0.14(+0.24%)
Jul 06, 2021	51.24	58.92	50.07	57.25	41,674	+6.52(+12.85%)
Jul 02, 2021	49.94	51.00	49.48	50.73	6,823	+2.23(+4.60%)
Jul 01, 2021	49.89	49.89	48.35	48.50	5,276	-1.00(-2.02%)
Jun 30, 2021	50.00	50.91	49.00	49.50	6,318	-0.49(-0.98%)
Jun 29, 2021	48.64	51.50	46.68	49.99	12,106	+0.88(+1.79%)
Jun 28, 2021	46.14	49.80	45.69	49.11	18,816	+3.22(+7.02%)
Jun 25, 2021	44.01	46.15	44.01	45.89	7,815	+1.93(+4.39%)
Jun 24, 2021	45.29	45.98	43.96	43.96	2,928	-0.54(-1.21%)
Jun 23, 2021	44.39	45.08	44.25	44.50	5,318	+0.75(+1.71%)
Jun 22, 2021	44.14	45.12	43.11	43.75	6,125	-0.29(-0.66%)
Jun 21, 2021	41.21	44.04	40.18	44.04	11,852	+2.00(+4.76%)
Jun 18, 2021	44.30	44.30	40.51	42.04	15,495	-2.95(-6.56%)
Jun 17, 2021	45.84	47.22	44.00	44.99	4,737	-1.27(-2.75%)
Jun 16, 2021	45.87	46.26	45.19	46.26	3,589	+0.24(+0.52%)
Jun 15, 2021	45.29	46.16	45.00	46.02	5,566	+0.51(+1.12%)
Jun 14, 2021	44.18	46.64	43.61	45.51	8,552	+1.00(+2.25%)
Jun 11, 2021	41.43	44.51	41.43	44.51	6,326	+3.02(+7.28%)
Jun 10, 2021	40.73	41.82	40.73	41.49	12,423	+0.83(+2.04%)
Jun 09, 2021	42.50	43.48	40.23	40.66	11,523	-2.94(-6.74%)
Jun 08, 2021	44.92	45.50	43.03	43.60	8,456	-1.35(-3.00%)
Jun 07, 2021	44.68	44.99	44.60	44.95	18,455	+0.45(+1.01%)
Jun 04, 2021	44.90	45.64	44.47	44.50	7,082	-0.36(-0.80%)
Jun 03, 2021	44.91	45.40	44.21	44.86	13,053	+0.36(+0.81%)
Jun 02, 2021	43.43	44.88	43.43	44.50	15,817	+0.80(+1.83%)
Jun 01, 2021	46.44	46.44	43.13	43.70	34,539	-2.98(-6.38%)
May 28, 2021	46.31	46.69	45.79	46.68	9,915	-0.47(-1.00%)
May 27, 2021	48.25	48.25	45.88	47.15	27,480	-0.82(-1.71%)
May 26, 2021	48.33	48.41	46.70	47.97	34,207	-0.24(-0.50%)
May 25, 2021	50.00	50.52	47.60	48.21	9,847	-1.79(-3.58%)
May 24, 2021	49.49	50.00	47.83	50.00	27,167	+1.08(+2.21%)
May 21, 2021	49.74	51.29	48.60	48.92	10,105	-0.66(-1.33%)
May 20, 2021	53.00	53.94	48.92	49.58	26,347	-3.16(-5.99%)
May 19, 2021	55.00	55.00	52.08	52.74	33,526	-2.01(-3.67%)
May 18, 2021	54.47	54.80	53.35	54.75	36,401	+1.95(+3.69%)
May 17, 2021	50.00	54.44	50.00	52.80	30,781	+2.30(+4.55%)
May 14, 2021	50.50	51.86	49.00	50.50	28,607	+0.54(+1.08%)
May 13, 2021	46.79	50.98	46.79	49.96	34,282	+3.20(+6.84%)
May 12, 2021	50.94	51.91	46.40	46.76	24,341	-3.99(-7.86%)
May 11, 2021	49.90	51.25	47.99	50.75	25,164	+0.40(+0.79%)
May 10, 2021	48.00	51.09	45.81	50.35	32,591	+2.35(+4.90%)
May 07, 2021	44.41	48.07	43.10	48.00	18,814	+3.15(+7.02%)
May 06, 2021	46.66	47.89	44.85	44.85	13,280	-1.91(-4.08%)
May 05, 2021	46.51	49.00	44.67	46.76	25,017	+2.52(+5.70%)
May 04, 2021	44.21	45.52	43.38	44.24	66,802	-0.88(-1.95%)
May 03, 2021	40.22	45.87	39.78	45.12	34,330	+4.90(+12.18%)
Apr 30, 2021	39.44	40.67	39.28	40.22	23,100	+0.54(+1.36%)
Apr 29, 2021	39.21	40.64	37.70	39.68	82,454	+0.18(+0.46%)
Apr 28, 2021	39.36	41.95	38.92	39.50	61,542	-0.11(-0.28%)
Apr 27, 2021	41.50	43.42	39.61	39.61	40,811	-2.46(-5.85%)
Apr 26, 2021	40.83	43.18	40.83	42.07	19,424	+1.24(+3.04%)
Apr 23, 2021	40.67	41.50	40.11	40.83	28,000	+0.63(+1.57%)
Apr 22, 2021	39.51	40.95	39.51	40.20	20,713	+0.63(+1.59%)
Apr 21, 2021	39.66	41.50	39.01	39.57	48,278	-0.68(-1.69%)
Apr 20, 2021	39.83	41.45	38.34	40.25	65,663	+0.52(+1.31%)
Apr 19, 2021	40.36	40.60	39.41	39.73	18,353	-0.27(-0.68%)
Apr 16, 2021	40.16	40.85	39.79	40.00	8,600	-1.24(-3.01%)
Apr 15, 2021	40.91	42.28	39.75	41.24	34,753	-0.26(-0.63%)
Apr 14, 2021	41.00	42.40	39.11	41.50	31,517	+0.59(+1.44%)
Apr 13, 2021	39.32	41.00	38.02	40.91	12,480	+1.40(+3.54%)
Apr 12, 2021	38.84	40.00	38.51	39.51	8,436	+0.67(+1.73%)
Apr 09, 2021	38.64	39.34	38.50	38.84	7,200	+0.05(+0.13%)
Apr 08, 2021	40.00	40.00	37.51	38.79	28,778	-0.62(-1.57%)
Apr 07, 2021	39.81	40.15	39.00	39.41	10,030	-0.47(-1.18%)
Apr 06, 2021	39.61	40.79	39.29	39.88	33,789	-0.40(-0.99%)
Apr 05, 2021	39.03	41.53	39.03	40.28	36,346	+0.86(+2.18%)
Apr 01, 2021	38.96	42.00	38.74	39.42	19,700	+0.92(+2.39%)
Mar 31, 2021	35.08	39.00	34.50	38.50	27,745	+3.68(+10.57%)
Mar 30, 2021	38.82	40.02	34.82	34.82	36,607	-3.64(-9.46%)
Mar 29, 2021	37.49	39.65	37.49	38.46	21,566	+0.97(+2.59%)
Mar 26, 2021	35.10	38.01	35.10	37.49	18,700	+2.48(+7.08%)
Mar 25, 2021	33.71	35.89	31.63	35.01	14,033	-1.41(-3.87%)
Mar 24, 2021	36.00	38.39	35.54	36.42	27,349	+0.35(+0.97%)
Mar 23, 2021	36.93	38.77	35.09	36.07	23,922	-0.54(-1.48%)
Mar 22, 2021	41.51	42.13	36.61	36.61	39,024	-5.39(-12.83%)
Mar 19, 2021	42.61	45.14	42.00	42.00	18,900	-1.11(-2.57%)
Mar 18, 2021	43.40	45.20	42.65	43.11	14,636	-0.44(-1.01%)
Mar 17, 2021	44.00	45.12	41.05	43.55	36,619	-1.63(-3.61%)
Mar 16, 2021	36.10	47.79	35.90	45.18	140,839	+8.98(+24.81%)
Mar 15, 2021	38.62	38.63	36.09	36.20	44,818	-1.48(-3.93%)
Mar 12, 2021	34.95	38.67	33.29	37.68	43,700	+1.94(+5.43%)
Mar 11, 2021	32.92	35.79	32.82	35.74	51,876	+3.17(+9.73%)
Mar 10, 2021	32.02	34.79	31.55	32.57	31,914	+0.78(+2.45%)
Mar 09, 2021	31.09	33.03	30.10	31.79	9,962	+0.39(+1.24%)
Mar 08, 2021	29.16	31.70	29.16	31.40	13,257	+2.24(+7.68%)
Mar 05, 2021	28.36	29.83	27.58	29.16	11,600	+0.85(+3.01%)
Mar 04, 2021	29.54	29.98	26.61	28.31	43,090	-1.33(-4.50%)
Mar 03, 2021	30.02	32.19	28.89	29.64	45,321	-0.81(-2.66%)
Mar 02, 2021	29.06	31.61	29.06	30.45	40,573	+1.27(+4.35%)
Mar 01, 2021	32.15	33.65	26.89	29.18	85,962	-2.10(-6.71%)
Feb 26, 2021	33.80	34.70	31.00	31.28	66,100	-2.32(-6.90%)
Feb 25, 2021	36.36	36.65	33.20	33.60	38,409	-2.84(-7.79%)
Feb 24, 2021	31.70	36.72	30.66	36.44	88,456	+4.97(+15.79%)
Feb 23, 2021	30.65	32.05	28.56	31.47	65,312	+0.62(+2.01%)
Feb 22, 2021	28.10	31.86	27.50	30.85	45,259	+2.35(+8.25%)
Feb 19, 2021	26.89	28.98	26.89	28.50	29,100	+1.60(+5.95%)
Feb 18, 2021	27.23	28.29	26.19	26.90	30,444	-1.32(-4.68%)
Feb 17, 2021	28.45	29.33	27.79	28.22	32,002	-0.91(-3.12%)
Feb 16, 2021	27.42	29.66	26.67	29.13	76,594	+2.14(+7.93%)
Feb 12, 2021	27.21	28.53	25.81	26.99	58,700	-0.45(-1.64%)
Feb 11, 2021	27.79	29.50	27.24	27.44	78,240	-0.08(-0.29%)
Feb 10, 2021	29.28	30.03	27.30	27.52	94,084	-1.73(-5.91%)
Feb 09, 2021	36.18	36.18	27.51	29.25	182,425	-7.31(-19.99%)
Feb 08, 2021	38.71	41.36	35.82	36.56	75,331	-1.77(-4.62%)
Feb 05, 2021	35.80	39.80	32.87	38.33	89,300	+2.85(+8.03%)
Feb 04, 2021	30.76	38.40	30.69	35.48	140,532	+4.87(+15.91%)
Feb 03, 2021	29.30	31.71	28.90	30.61	39,415	+1.21(+4.12%)
Feb 02, 2021	28.25	29.80	27.30	29.40	91,882	+1.85(+6.72%)
Feb 01, 2021	24.77	28.89	24.67	27.55	57,569	+3.05(+12.45%)
Jan 29, 2021	24.97	25.82	23.26	24.50	62,200	-0.62(-2.47%)
Jan 28, 2021	25.51	26.18	24.50	25.12	31,662	-0.31(-1.22%)
Jan 27, 2021	25.43	27.00	25.20	25.43	22,828	-0.44(-1.70%)
Jan 26, 2021	26.80	27.07	25.65	25.87	48,505	-0.56(-2.12%)
Jan 25, 2021	26.88	27.24	25.40	26.43	41,474	-0.61(-2.26%)
Jan 22, 2021	27.19	27.63	25.00	27.04	69,400	+0.05(+0.19%)
Jan 21, 2021	21.45	28.64	21.45	26.99	157,384	+5.63(+26.36%)
Jan 20, 2021	20.61	21.89	20.25	21.36	64,051	+0.88(+4.30%)
Jan 19, 2021	19.86	22.81	19.58	20.48	101,588	+1.25(+6.50%)
Jan 15, 2021	17.47	19.23	17.01	19.23	61,800	+1.83(+10.52%)
Jan 14, 2021	15.16	17.84	15.16	17.40	48,330	+2.10(+13.73%)
Jan 13, 2021	13.89	15.50	13.89	15.30	35,290	+1.18(+8.36%)
Jan 12, 2021	14.01	14.35	14.01	14.12	22,491	+0.22(+1.58%)
Jan 11, 2021	14.10	14.30	13.35	13.90	15,505	-0.43(-3.00%)
Jan 08, 2021	12.85	14.47	12.50	14.33	60,700	+1.55(+12.13%)
Jan 07, 2021	12.61	12.89	12.46	12.78	24,548	+0.28(+2.24%)
Jan 06, 2021	12.29	12.74	12.29	12.50	23,993	+0.27(+2.21%)
Jan 05, 2021	11.56	12.30	11.56	12.23	15,735	+0.64(+5.52%)
Jan 04, 2021	12.39	12.49	11.48	11.59	33,017	-0.75(-6.08%)
Dec 31, 2020		12.34	12.34	12.34	24,528	+0.11(+0.90%)
Dec 30, 2020	12.75	12.75	12.20	12.23	24,528	-0.52(-4.08%)
Dec 29, 2020	12.90	12.94	12.56	12.75	24,217	-0.20(-1.54%)
Dec 28, 2020	12.75	13.21	12.75	12.95	23,556	+0.05(+0.39%)
Dec 24, 2020	13.25	13.33	12.75	12.90	25,600	-0.40(-3.01%)
Dec 23, 2020	13.54	13.89	13.03	13.30	18,975	+0.32(+2.47%)
Dec 22, 2020	13.99	13.99	12.75	12.98	26,337	-0.62(-4.56%)
Dec 21, 2020	14.07	14.16	13.14	13.60	34,567	-0.79(-5.49%)
Dec 18, 2020	14.87	14.95	14.16	14.39	28,600	-0.49(-3.29%)
Dec 17, 2020	14.53	15.27	14.30	14.88	29,144	+0.11(+0.74%)
Dec 16, 2020	14.83	15.02	14.16	14.77	29,794	+0.06(+0.41%)
Dec 15, 2020	15.18	15.63	14.01	14.71	34,652	-0.63(-4.11%)
Dec 14, 2020	14.65	16.86	13.96	15.34	66,993	+14.33(+1418.81%)
Dec 11, 2020	1.000	1.090	0.9841	1.010	366,800	-0.04(-3.81%)
Dec 10, 2020	1.040	1.100	1.020	1.050	647,845	-0.11(-9.48%)
Dec 09, 2020	1.250	1.270	1.140	1.160	338,745	-0.07(-5.69%)
Dec 08, 2020	1.210	1.240	1.130	1.230	430,731	-0.01(-0.81%)
Dec 07, 2020	1.310	1.380	1.200	1.240	449,675	-0.06(-4.62%)
Dec 04, 2020	1.150	1.330	1.120	1.300	1,166,600	+0.18(+16.07%)
Dec 03, 2020	0.9000	1.140	0.9000	1.120	1,040,610	+0.21(+22.59%)
Dec 02, 2020	0.8700	0.9800	0.8608	0.9136	972,803	+0.09(+10.87%)
Dec 01, 2020	0.9000	0.9435	0.8101	0.8240	305,351	-0.05(-5.29%)
Nov 30, 2020	0.9550	0.9837	0.8692	0.8700	316,939	-0.07(-7.12%)
Nov 27, 2020	0.9125	0.9617	0.9000	0.9367	181,300	+0.04(+4.08%)
Nov 25, 2020	0.8500	0.9300	0.8500	0.9000	251,600	+0.08(+9.56%)
Nov 24, 2020	0.8288	0.9400	0.8101	0.8215	570,751	+0.01(+1.80%)
Nov 23, 2020	0.7000	0.8150	0.7000	0.8070	244,148	+0.08(+11.16%)
Nov 20, 2020	0.6900	0.8168	0.6759	0.7260	548,500	-0.01(-1.89%)
Nov 19, 2020	0.7872	0.8272	0.6900	0.7400	471,256	-0.06(-7.50%)
Nov 18, 2020	0.7500	0.9000	0.7420	0.8000	869,336	-0.01(-1.23%)
Nov 17, 2020	0.6600	0.8400	0.6600	0.8100	654,402	+0.11(+15.71%)
Nov 16, 2020	0.6800	0.7300	0.6700	0.7000	557,516	+0.04(+6.38%)
Nov 13, 2020	0.5800	0.6700	0.5746	0.6580	489,400	+0.06(+10.03%)
Nov 12, 2020	0.5922	0.6079	0.5670	0.5980	125,617	+0.02(+3.21%)
Nov 11, 2020	0.6000	0.6171	0.5500	0.5794	413,000	-0.02(-4.10%)
Nov 10, 2020	0.6330	0.6330	0.5800	0.6042	151,572	-0.01(-2.33%)
Nov 09, 2020	0.6000	0.6250	0.5801	0.6186	639,415	+0.04(+7.69%)
Nov 06, 2020	0.5600	0.5899	0.5481	0.5744	127,800	-0.02(-2.56%)
Nov 05, 2020	0.5600	0.6000	0.5600	0.5895	121,612	+0.00(+0.02%)
Nov 04, 2020	0.5600	0.5999	0.5600	0.5894	157,202	+0.02(+3.19%)
Nov 03, 2020	0.5800	0.5800	0.5600	0.5712	182,684	+0.03(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.