Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.09	18.32	17.86	18.29	142,687	+0.27(+1.50%)
May 27, 2016	18.15	18.02	18.02	18.02	128,600	-0.15(-0.83%)
May 26, 2016	18.52	18.52	18.15	18.17	95,135	-0.33(-1.78%)
May 25, 2016	18.73	19.07	18.48	18.50	181,593	-0.15(-0.80%)
May 24, 2016	18.35	18.78	18.22	18.65	171,969	+0.38(+2.08%)
May 23, 2016	18.40	18.54	18.21	18.27	142,957	-0.17(-0.92%)
May 20, 2016	18.26	18.46	18.01	18.44	137,544	+0.19(+1.04%)
May 19, 2016	18.04	18.38	17.62	18.25	172,883	+0.11(+0.61%)
May 18, 2016	18.40	18.68	18.01	18.14	152,768	-0.27(-1.47%)
May 17, 2016	18.77	19.00	18.18	18.41	171,457	-0.36(-1.92%)
May 16, 2016	18.79	19.10	18.71	18.77	141,064	-0.02(-0.11%)
May 13, 2016	18.80	19.10	18.63	18.79	111,426	-0.10(-0.53%)
May 12, 2016	19.60	19.62	18.67	18.89	194,726	-0.56(-2.88%)
May 11, 2016	19.73	19.98	19.43	19.45	68,927	-0.28(-1.42%)
May 10, 2016	20.05	20.05	19.66	19.73	85,486	-0.16(-0.80%)
May 09, 2016	19.77	20.19	19.66	19.89	173,024	+0.04(+0.20%)
May 06, 2016	20.05	20.59	19.76	19.85	175,538	-0.35(-1.73%)
May 05, 2016	20.48	20.73	20.12	20.20	289,945	-0.12(-0.59%)
May 04, 2016	19.06	20.58	19.06	20.32	374,629	+0.11(+0.54%)
May 03, 2016	19.84	20.28	19.71	20.21	159,389	+0.15(+0.75%)
May 02, 2016	20.20	20.20	19.77	20.06	154,899	+0.00(+0.00%)
Apr 29, 2016	20.35	20.64	19.63	20.06	105,723	-0.31(-1.52%)
Apr 28, 2016	20.21	20.85	20.21	20.37	97,060	+0.12(+0.59%)
Apr 27, 2016	20.31	20.62	20.08	20.25	97,489	-0.12(-0.59%)
Apr 26, 2016	20.63	20.66	20.09	20.37	209,694	-0.20(-0.97%)
Apr 25, 2016	20.69	20.69	20.18	20.57	166,145	-0.11(-0.53%)
Apr 22, 2016	20.33	20.77	20.33	20.68	103,191	+0.38(+1.87%)
Apr 21, 2016	20.29	20.68	20.07	20.30	87,410	+0.09(+0.45%)
Apr 20, 2016	19.84	20.40	19.77	20.21	82,522	+0.38(+1.92%)
Apr 19, 2016	20.03	20.13	19.60	19.83	70,246	-0.09(-0.45%)
Apr 18, 2016	19.82	19.93	19.71	19.92	59,647	-0.07(-0.35%)
Apr 15, 2016	19.70	20.13	19.60	19.99	175,497	+0.24(+1.22%)
Apr 14, 2016	19.85	19.95	19.64	19.75	116,283	-0.07(-0.35%)
Apr 13, 2016	19.32	19.83	19.16	19.82	159,191	+0.56(+2.91%)
Apr 12, 2016	18.20	19.40	18.08	19.26	261,441	+1.04(+5.71%)
Apr 11, 2016	18.23	18.41	17.91	18.22	115,257	+0.08(+0.44%)
Apr 08, 2016	18.25	18.76	17.92	18.14	211,803	+0.08(+0.44%)
Apr 07, 2016	18.11	18.37	17.95	18.06	123,670	-0.18(-0.99%)
Apr 06, 2016	17.96	18.29	17.68	18.24	71,403	+0.30(+1.67%)
Apr 05, 2016	18.15	18.30	17.89	17.94	153,317	-0.40(-2.18%)
Apr 04, 2016	18.47	18.64	18.28	18.34	118,497	-0.08(-0.43%)
Apr 01, 2016	18.32	18.47	17.98	18.42	186,459	-0.10(-0.54%)
Mar 31, 2016	18.33	18.62	18.20	18.52	139,778	+0.15(+0.82%)
Mar 30, 2016	18.67	18.75	18.27	18.37	205,777	-0.20(-1.08%)
Mar 29, 2016	17.88	18.61	17.52	18.57	242,302	+0.59(+3.28%)
Mar 28, 2016	17.63	18.17	17.30	17.98	251,028	+0.51(+2.92%)
Mar 24, 2016	17.45	17.47	17.47	17.47	205,100	-0.04(-0.23%)
Mar 23, 2016	17.48	18.05	17.31	17.51	207,915	+0.03(+0.17%)
Mar 22, 2016	17.37	17.52	17.20	17.48	191,308	-0.05(-0.29%)
Mar 21, 2016	18.29	18.42	17.05	17.53	324,078	-0.80(-4.36%)
Mar 18, 2016	18.33	18.66	18.11	18.33	336,002	+0.12(+0.66%)
Mar 17, 2016	17.91	18.31	17.61	18.21	218,623	+0.31(+1.73%)
Mar 16, 2016	17.25	18.01	17.15	17.90	196,368	+0.55(+3.17%)
Mar 15, 2016	18.02	18.19	17.21	17.35	155,258	-0.85(-4.67%)
Mar 14, 2016	18.12	18.39	17.92	18.20	139,290	+0.08(+0.44%)
Mar 11, 2016	17.25	18.18	17.11	18.12	154,110	+1.09(+6.40%)
Mar 10, 2016	17.81	17.93	16.85	17.03	148,764	-0.67(-3.79%)
Mar 09, 2016	17.42	17.76	17.18	17.70	132,928	+0.32(+1.84%)
Mar 08, 2016	18.41	18.56	17.34	17.38	227,415	-1.11(-6.00%)
Mar 07, 2016	17.88	18.55	17.80	18.49	186,238	+0.70(+3.93%)
Mar 04, 2016	17.68	17.89	17.55	17.79	243,378	+0.04(+0.23%)
Mar 03, 2016	16.96	17.89	16.89	17.75	229,958	+0.78(+4.60%)
Mar 02, 2016	17.23	17.43	16.86	16.97	300,203	-0.35(-2.02%)
Mar 01, 2016	16.99	17.35	16.78	17.32	359,077	+0.24(+1.41%)
Feb 29, 2016	16.48	17.10	16.31	17.08	424,556	+0.50(+3.02%)
Feb 26, 2016	16.26	17.10	15.88	16.58	660,915	+0.73(+4.61%)
Feb 25, 2016	15.98	16.10	15.50	15.85	375,658	-0.07(-0.44%)
Feb 24, 2016	15.81	15.99	15.64	15.92	247,427	-0.01(-0.06%)
Feb 23, 2016	16.17	16.17	15.74	15.93	193,234	-0.27(-1.67%)
Feb 22, 2016	15.53	16.50	15.53	16.20	231,274	+0.79(+5.13%)
Feb 19, 2016	15.39	15.56	15.12	15.41	245,250	+0.01(+0.06%)
Feb 18, 2016	15.50	15.63	15.16	15.40	226,119	-0.04(-0.26%)
Feb 17, 2016	15.02	15.56	15.02	15.44	390,569	+0.45(+3.00%)
Feb 16, 2016	14.81	15.03	14.62	14.99	278,914	+0.31(+2.11%)
Feb 12, 2016	15.05	14.68	14.68	14.68	264,500	-0.20(-1.34%)
Feb 11, 2016	15.29	15.36	14.85	14.88	309,754	-0.76(-4.86%)
Feb 10, 2016	15.66	15.97	15.50	15.64	449,562	+0.12(+0.77%)
Feb 09, 2016	16.55	16.55	15.17	15.52	664,869	-1.18(-7.07%)
Feb 08, 2016	17.27	17.38	16.34	16.70	352,923	-0.81(-4.63%)
Feb 05, 2016	18.35	18.35	17.50	17.51	241,987	-0.95(-5.15%)
Feb 04, 2016	18.21	18.52	17.94	18.46	390,262	+0.20(+1.10%)
Feb 03, 2016	18.49	18.66	17.83	18.26	359,075	+0.03(+0.16%)
Feb 02, 2016	18.03	18.30	17.77	18.23	331,319	-0.02(-0.11%)
Feb 01, 2016	18.21	18.46	18.08	18.25	270,830	-0.08(-0.44%)
Jan 29, 2016	17.66	18.36	17.66	18.33	232,213	+0.75(+4.27%)
Jan 28, 2016	18.02	18.06	17.56	17.58	376,524	-0.31(-1.73%)
Jan 27, 2016	17.70	18.16	17.58	17.89	474,842	+0.14(+0.79%)
Jan 26, 2016	17.00	17.80	16.79	17.75	350,516	+0.79(+4.66%)
Jan 25, 2016	16.70	17.31	16.68	16.96	351,241	+0.14(+0.83%)
Jan 22, 2016	16.65	16.97	16.50	16.82	422,654	+0.46(+2.81%)
Jan 21, 2016	15.85	16.52	15.85	16.36	915,648	+0.34(+2.12%)
Jan 20, 2016	16.45	16.54	15.89	16.02	897,999	-0.73(-4.36%)
Jan 19, 2016	16.85	17.05	16.55	16.75	427,446	+0.12(+0.72%)
Jan 15, 2016	16.48	16.63	16.63	16.63	1,477,600	-0.35(-2.06%)
Jan 14, 2016	16.71	17.43	16.33	16.98	1,434,256	+0.59(+3.60%)
Jan 13, 2016	17.33	17.39	15.19	16.39	1,065,970	-0.94(-5.42%)
Jan 12, 2016	18.80	19.02	17.10	17.33	627,108	-1.34(-7.18%)
Jan 11, 2016	19.35	19.35	18.44	18.67	417,877	-0.48(-2.51%)
Jan 08, 2016	19.50	19.67	18.85	19.15	483,316	-0.25(-1.29%)
Jan 07, 2016	20.36	20.45	19.39	19.40	606,962	-1.26(-6.10%)
Jan 06, 2016	20.30	20.71	20.25	20.66	252,639	+0.13(+0.63%)
Jan 05, 2016	20.34	20.69	20.27	20.53	327,961	+0.21(+1.03%)
Jan 04, 2016	20.54	20.54	20.05	20.32	390,202	-0.54(-2.59%)
Dec 31, 2015	20.62	20.86	20.86	20.86	344,800	+0.12(+0.58%)
Dec 30, 2015	20.69	21.12	20.58	20.74	200,609	-0.01(-0.05%)
Dec 29, 2015	20.24	20.77	20.21	20.75	300,636	+0.56(+2.77%)
Dec 28, 2015	20.21	20.33	20.04	20.19	407,123	-0.07(-0.35%)
Dec 24, 2015	20.58	20.26	20.26	20.26	75,200	-0.25(-1.22%)
Dec 23, 2015	20.58	20.89	20.43	20.51	141,558	+0.02(+0.10%)
Dec 22, 2015	20.38	20.77	19.95	20.49	649,482	+0.24(+1.19%)
Dec 21, 2015	20.39	20.67	20.11	20.25	200,960	+0.00(+0.00%)
Dec 18, 2015	20.42	20.68	20.10	20.25	428,485	-0.37(-1.79%)
Dec 17, 2015	20.78	21.01	20.29	20.62	635,586	-0.11(-0.53%)
Dec 16, 2015	20.76	20.96	20.35	20.73	415,970	+0.15(+0.73%)
Dec 15, 2015	20.46	20.80	20.46	20.58	324,469	+0.18(+0.88%)
Dec 14, 2015	21.25	21.40	20.27	20.40	431,116	-0.88(-4.14%)
Dec 11, 2015	21.43	21.91	21.17	21.28	353,192	-0.42(-1.94%)
Dec 10, 2015	21.38	22.24	21.38	21.70	613,149	+0.34(+1.59%)
Dec 09, 2015	21.75	22.14	21.33	21.36	581,157	-0.48(-2.20%)
Dec 08, 2015	22.51	22.73	21.76	21.84	246,118	-0.91(-4.00%)
Dec 07, 2015	23.35	23.51	22.49	22.75	164,970	-0.58(-2.49%)
Dec 04, 2015	23.01	23.54	22.95	23.33	198,678	+0.28(+1.21%)
Dec 03, 2015	23.38	23.78	22.61	23.05	249,092	-0.23(-0.99%)
Dec 02, 2015	23.28	23.39	22.88	23.28	198,291	+0.01(+0.04%)
Dec 01, 2015	22.98	23.50	22.91	23.27	141,426	+0.35(+1.53%)
Nov 30, 2015	23.12	23.24	22.70	22.92	112,355	-0.11(-0.48%)
Nov 27, 2015	23.05	23.24	22.93	23.03	46,001	-0.04(-0.17%)
Nov 25, 2015	22.73	23.07	23.07	23.07	117,800	+0.31(+1.36%)
Nov 24, 2015	22.11	22.78	22.08	22.76	425,469	+0.54(+2.43%)
Nov 23, 2015	22.34	22.89	22.08	22.22	272,903	-0.12(-0.54%)
Nov 20, 2015	22.10	22.51	22.00	22.34	164,436	+0.36(+1.64%)
Nov 19, 2015	22.75	22.84	21.82	21.98	212,238	-0.68(-3.00%)
Nov 18, 2015	22.77	23.06	22.54	22.66	109,959	-0.13(-0.57%)
Nov 17, 2015	22.80	23.14	22.56	22.79	175,959	+0.03(+0.13%)
Nov 16, 2015	22.61	22.79	22.44	22.76	84,515	+0.16(+0.71%)
Nov 13, 2015	22.18	22.75	22.15	22.60	128,856	+0.27(+1.21%)
Nov 12, 2015	22.75	22.87	22.23	22.33	103,265	-0.60(-2.62%)
Nov 11, 2015	23.65	23.74	22.81	22.93	135,277	-0.62(-2.63%)
Nov 10, 2015	23.47	23.74	23.37	23.55	86,924	-0.04(-0.17%)
Nov 09, 2015	23.91	24.13	23.35	23.59	191,582	-0.45(-1.87%)
Nov 06, 2015	23.47	24.06	23.14	24.04	268,173	+0.36(+1.52%)
Nov 05, 2015	23.82	24.22	23.46	23.68	263,638	-0.15(-0.63%)
Nov 04, 2015	23.42	24.50	22.82	23.83	445,448	+0.68(+2.94%)
Nov 03, 2015	22.91	23.68	22.59	23.15	302,135	+0.17(+0.74%)
Nov 02, 2015	22.60	23.11	22.59	22.98	203,621	+0.36(+1.59%)
Oct 30, 2015	22.57	22.84	22.42	22.62	225,605	+0.02(+0.09%)
Oct 29, 2015	22.44	22.82	22.35	22.60	206,196	+0.16(+0.71%)
Oct 28, 2015	21.88	22.55	21.57	22.44	484,345	+0.65(+2.98%)
Oct 27, 2015	21.93	22.26	21.77	21.79	287,469	-0.21(-0.95%)
Oct 26, 2015	22.28	22.44	21.91	22.00	332,791	-0.32(-1.43%)
Oct 23, 2015	22.48	22.73	22.18	22.32	317,077	+0.06(+0.27%)
Oct 22, 2015	22.58	22.65	21.90	22.26	290,515	-0.25(-1.11%)
Oct 21, 2015	23.13	23.13	22.31	22.51	166,031	-0.59(-2.55%)
Oct 20, 2015	22.99	23.25	22.71	23.10	104,445	+0.10(+0.43%)
Oct 19, 2015	23.37	23.64	22.93	23.00	274,019	-0.50(-2.13%)
Oct 16, 2015	23.36	23.88	23.18	23.50	217,759	+0.24(+1.03%)
Oct 15, 2015	22.54	23.26	22.41	23.26	173,108	+0.83(+3.70%)
Oct 14, 2015	22.48	22.74	22.34	22.43	179,018	-0.04(-0.18%)
Oct 13, 2015	22.81	23.01	22.44	22.47	105,707	-0.44(-1.92%)
Oct 12, 2015	22.84	23.04	22.48	22.91	150,247	+0.07(+0.31%)
Oct 09, 2015	22.87	23.70	22.57	22.84	351,361	+0.11(+0.48%)
Oct 08, 2015	22.53	22.88	22.20	22.73	285,815	+0.14(+0.62%)
Oct 07, 2015	21.93	22.70	21.58	22.59	260,612	+0.69(+3.15%)
Oct 06, 2015	21.74	22.00	21.31	21.90	500,335	+0.10(+0.46%)
Oct 05, 2015	21.26	21.89	21.08	21.80	439,286	+0.71(+3.37%)
Oct 02, 2015	19.92	21.25	19.75	21.09	452,468	+1.05(+5.24%)
Oct 01, 2015	20.05	20.33	19.59	20.04	461,402	-0.01(-0.05%)
Sep 30, 2015	19.59	20.19	19.36	20.05	565,072	+0.70(+3.62%)
Sep 29, 2015	19.94	20.05	19.20	19.35	1,199,720	-0.59(-2.96%)
Sep 28, 2015	21.40	21.49	19.76	19.94	531,808	-1.56(-7.26%)
Sep 25, 2015	22.16	22.23	21.48	21.50	365,198	-0.50(-2.27%)
Sep 24, 2015	22.07	22.13	21.89	22.00	257,615	-0.14(-0.63%)
Sep 23, 2015	21.82	22.25	21.82	22.14	275,507	+0.04(+0.18%)
Sep 22, 2015	21.89	22.21	21.81	22.10	118,947	-0.01(-0.05%)
Sep 21, 2015	22.16	22.35	21.97	22.11	130,912	+0.07(+0.32%)
Sep 18, 2015	21.84	22.32	21.84	22.04	221,924	-0.08(-0.36%)
Sep 17, 2015	21.60	22.30	21.41	22.12	238,583	+0.55(+2.55%)
Sep 16, 2015	21.49	21.70	21.28	21.57	158,885	+0.13(+0.61%)
Sep 15, 2015	21.31	21.56	21.22	21.44	128,225	+0.16(+0.75%)
Sep 14, 2015	21.25	21.45	21.16	21.28	216,144	+0.04(+0.19%)
Sep 11, 2015	21.01	21.34	20.82	21.24	85,255	+0.15(+0.71%)
Sep 10, 2015	21.25	21.43	20.79	21.09	199,098	-0.20(-0.94%)
Sep 09, 2015	21.63	21.67	21.25	21.29	182,981	-0.20(-0.93%)
Sep 08, 2015	21.22	21.53	20.93	21.49	245,430	+0.60(+2.87%)
Sep 04, 2015	20.67	20.89	20.89	20.89	278,000	+0.11(+0.53%)
Sep 03, 2015	20.81	21.15	20.58	20.78	145,531	+0.03(+0.14%)
Sep 02, 2015	20.70	20.79	20.39	20.75	188,939	+0.26(+1.27%)
Sep 01, 2015	20.53	20.71	20.37	20.49	236,619	-0.35(-1.68%)
Aug 31, 2015	21.00	21.20	20.82	20.84	113,259	-0.29(-1.37%)
Aug 28, 2015	21.14	21.24	20.77	21.13	183,137	-0.04(-0.19%)
Aug 27, 2015	20.96	21.36	20.72	21.17	188,435	+0.26(+1.24%)
Aug 26, 2015	20.55	20.96	20.11	20.91	300,486	+0.71(+3.51%)
Aug 25, 2015	21.31	21.34	20.12	20.20	349,278	-0.64(-3.07%)
Aug 24, 2015	20.28	21.36	20.24	20.84	255,760	-0.71(-3.29%)
Aug 21, 2015	21.34	21.90	21.30	21.55	181,771	-0.17(-0.78%)
Aug 20, 2015	21.76	21.98	21.37	21.72	215,994	-0.27(-1.23%)
Aug 19, 2015	21.95	22.11	21.61	21.99	187,219	+0.04(+0.18%)
Aug 18, 2015	22.11	22.33	21.87	21.95	156,742	-0.10(-0.45%)
Aug 17, 2015	21.71	22.24	21.40	22.05	167,360	+0.40(+1.85%)
Aug 14, 2015	21.22	21.71	21.11	21.65	139,556	+0.50(+2.36%)
Aug 13, 2015	20.98	21.45	20.96	21.15	139,252	+0.07(+0.33%)
Aug 12, 2015	20.40	21.13	20.29	21.08	422,368	+0.60(+2.93%)
Aug 11, 2015	20.68	20.88	20.27	20.48	246,326	-0.42(-2.01%)
Aug 10, 2015	21.25	21.61	20.80	20.90	209,717	-0.27(-1.28%)
Aug 07, 2015	22.00	22.00	20.93	21.17	317,409	-0.96(-4.34%)
Aug 06, 2015	22.90	22.99	21.91	22.13	419,214	-0.76(-3.32%)
Aug 05, 2015	22.39	24.25	22.37	22.89	496,610	+0.87(+3.95%)
Aug 04, 2015	22.28	22.39	21.52	22.02	216,011	-0.25(-1.12%)
Aug 03, 2015	22.32	22.36	22.09	22.27	88,890	-0.02(-0.09%)
Jul 31, 2015	22.14	22.39	21.93	22.29	95,137	+0.26(+1.18%)
Jul 30, 2015	22.00	22.04	21.69	22.03	111,533	+0.01(+0.05%)
Jul 29, 2015	22.34	22.52	22.03	22.02	116,300	-0.35(-1.56%)
Jul 28, 2015	22.29	22.40	21.66	22.37	180,406	+0.16(+0.72%)
Jul 27, 2015	22.40	22.56	22.08	22.21	90,850	-0.25(-1.11%)
Jul 24, 2015	22.49	22.84	22.30	22.46	96,633	-0.10(-0.44%)
Jul 23, 2015	23.08	23.10	22.32	22.56	157,004	-0.44(-1.91%)
Jul 22, 2015	22.74	23.26	22.62	23.00	119,874	+0.18(+0.79%)
Jul 21, 2015	22.82	23.04	22.32	22.82	133,778	+0.02(+0.09%)
Jul 20, 2015	23.16	23.16	22.73	22.80	137,840	-0.29(-1.26%)
Jul 17, 2015	23.66	23.71	23.07	23.09	128,820	-0.54(-2.29%)
Jul 16, 2015	23.40	23.69	23.19	23.63	139,745	+0.38(+1.63%)
Jul 15, 2015	24.35	24.35	23.20	23.25	326,015	-1.08(-4.44%)
Jul 14, 2015	24.41	24.71	24.23	24.33	124,354	-0.13(-0.53%)
Jul 13, 2015	24.22	24.58	24.22	24.46	97,474	+0.36(+1.49%)
Jul 10, 2015	23.66	24.11	23.57	24.10	187,467	+0.65(+2.77%)
Jul 09, 2015	23.73	23.85	23.40	23.45	309,350	-0.09(-0.38%)
Jul 08, 2015	24.07	24.18	23.35	23.54	150,923	-0.68(-2.81%)
Jul 07, 2015	23.85	24.32	23.49	24.22	131,159	+0.35(+1.47%)
Jul 06, 2015	23.65	24.15	23.55	23.87	159,661	-0.01(-0.04%)
Jul 02, 2015	24.58	23.88	23.88	23.88	159,000	-0.63(-2.57%)
Jul 01, 2015	24.65	24.97	24.23	24.51	260,255	+0.01(+0.04%)
Jun 30, 2015	24.87	24.98	24.40	24.50	172,400	-0.25(-1.01%)
Jun 29, 2015	25.36	25.55	24.69	24.75	142,422	-0.77(-3.02%)
Jun 26, 2015	25.10	25.55	24.96	25.52	245,486	+0.46(+1.84%)
Jun 25, 2015	25.07	25.41	24.84	25.06	97,402	+0.12(+0.48%)
Jun 24, 2015	25.53	25.62	24.91	24.94	70,250	-0.57(-2.23%)
Jun 23, 2015	25.84	25.91	25.50	25.51	99,381	-0.23(-0.89%)
Jun 22, 2015	25.98	26.09	25.61	25.74	103,302	-0.06(-0.23%)
Jun 19, 2015	25.75	26.03	25.61	25.80	158,876	+0.03(+0.12%)
Jun 18, 2015	25.22	25.77	25.03	25.77	187,371	+0.68(+2.71%)
Jun 17, 2015	25.01	25.20	24.82	25.09	64,282	+0.21(+0.84%)
Jun 16, 2015	24.69	25.02	24.59	24.88	129,659	+0.16(+0.65%)
Jun 15, 2015	24.64	25.04	24.42	24.72	118,593	-0.10(-0.40%)
Jun 12, 2015	25.08	25.49	24.75	24.82	97,731	-0.35(-1.39%)
Jun 11, 2015	25.43	25.50	25.10	25.17	119,069	-0.16(-0.63%)
Jun 10, 2015	25.32	25.48	25.16	25.33	92,538	+0.17(+0.68%)
Jun 09, 2015	25.42	25.45	25.13	25.16	156,484	-0.29(-1.14%)
Jun 08, 2015	25.52	25.59	25.27	25.45	153,309	-0.15(-0.59%)
Jun 05, 2015	25.81	25.81	25.44	25.60	93,912	-0.27(-1.04%)
Jun 04, 2015	25.99	26.16	25.77	25.87	109,123	-0.31(-1.18%)
Jun 03, 2015	26.43	26.43	26.05	26.18	80,791	-0.15(-0.57%)
Jun 02, 2015	26.07	26.39	25.90	26.33	145,954	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.