Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.84	23.98	23.64	23.84	76,212	-0.11(-0.46%)
Jun 27, 2014	23.58	23.97	23.40	23.95	111,196	+0.17(+0.71%)
Jun 26, 2014	24.09	24.09	23.68	23.78	54,132	-0.30(-1.25%)
Jun 25, 2014	23.42	24.10	23.42	24.08	115,949	+0.49(+2.08%)
Jun 24, 2014	23.72	24.05	23.58	23.59	219,831	-0.22(-0.92%)
Jun 23, 2014	23.67	23.86	23.45	23.81	72,073	+0.10(+0.42%)
Jun 20, 2014	23.65	23.87	23.57	23.71	143,113	-0.06(-0.25%)
Jun 19, 2014	23.62	23.82	23.50	23.77	101,475	+0.23(+0.98%)
Jun 18, 2014	23.32	23.63	23.11	23.54	100,984	+0.26(+1.12%)
Jun 17, 2014	23.43	23.64	23.28	23.28	203,451	-0.25(-1.06%)
Jun 16, 2014	23.59	23.82	23.29	23.53	106,183	-0.13(-0.55%)
Jun 13, 2014	23.80	23.85	23.44	23.66	56,675	-0.11(-0.46%)
Jun 12, 2014	23.73	24.01	23.65	23.77	159,548	-0.07(-0.29%)
Jun 11, 2014	23.82	23.87	23.42	23.84	323,979	+0.01(+0.04%)
Jun 10, 2014	24.04	24.10	23.75	23.83	78,827	-0.41(-1.69%)
Jun 06, 2014	24.00	24.25	23.93	24.24	142,289	+0.25(+1.04%)
Jun 05, 2014	23.64	24.00	23.43	23.99	120,296	+0.47(+2.00%)
Jun 04, 2014	23.70	23.70	23.44	23.52	58,620	-0.22(-0.93%)
Jun 03, 2014	23.40	23.93	23.24	23.74	149,652	+0.29(+1.24%)
Jun 02, 2014	23.75	23.75	23.26	23.45	96,088	-0.29(-1.22%)
May 30, 2014	23.80	23.80	23.42	23.74	82,912	-0.01(-0.04%)
May 29, 2014	23.91	23.99	23.71	23.75	95,319	-0.20(-0.84%)
May 28, 2014	24.20	24.21	23.82	23.95	141,509	-0.34(-1.40%)
May 27, 2014	23.51	24.40	23.42	24.29	327,823	+0.89(+3.80%)
May 23, 2014	23.13	23.40	23.40	23.40	76,800	+0.25(+1.08%)
May 22, 2014	23.04	23.29	23.00	23.15	64,317	+0.10(+0.43%)
May 21, 2014	23.08	23.10	22.84	23.05	205,525	+0.03(+0.13%)
May 20, 2014	22.95	23.08	22.66	23.02	171,843	-0.06(-0.26%)
May 19, 2014	22.82	23.21	22.82	23.08	111,508	+0.12(+0.52%)
May 16, 2014	22.62	23.01	22.62	22.96	104,811	+0.28(+1.23%)
May 15, 2014	22.76	22.77	22.26	22.68	159,422	-0.22(-0.96%)
May 14, 2014	23.08	23.12	22.82	22.90	126,366	-0.21(-0.91%)
May 13, 2014	23.40	23.78	23.11	23.11	102,737	-0.30(-1.28%)
May 12, 2014	23.15	23.93	23.15	23.41	153,463	+0.33(+1.43%)
May 09, 2014	22.75	23.15	22.70	23.08	236,543	+0.14(+0.61%)
May 08, 2014	22.86	23.36	22.60	22.94	428,365	-0.05(-0.22%)
May 07, 2014	23.92	24.19	22.81	22.99	547,033	-1.47(-6.01%)
May 06, 2014	24.57	24.71	24.26	24.46	167,370	-0.25(-1.01%)
May 05, 2014	24.49	24.84	24.10	24.71	176,788	+0.01(+0.04%)
May 02, 2014	24.61	24.85	24.59	24.70	87,247	+0.11(+0.45%)
May 01, 2014	24.65	25.00	24.09	24.59	179,141	-0.14(-0.57%)
Apr 30, 2014	24.63	24.96	24.19	24.73	151,621	+0.06(+0.24%)
Apr 29, 2014	25.34	25.58	24.66	24.67	329,102	-0.46(-1.83%)
Apr 28, 2014	25.22	25.26	24.78	25.13	253,273	+0.07(+0.28%)
Apr 25, 2014	24.86	25.18	24.75	25.06	176,866	+0.03(+0.12%)
Apr 24, 2014	25.15	25.30	24.96	25.03	87,200	+0.01(+0.04%)
Apr 23, 2014	25.13	25.18	25.01	25.02	78,962	-0.11(-0.44%)
Apr 22, 2014	25.14	25.61	25.02	25.13	95,832	+0.03(+0.12%)
Apr 21, 2014	24.76	25.14	24.56	25.10	72,498	+0.41(+1.66%)
Apr 17, 2014	24.55	24.69	24.69	24.69	163,100	+0.14(+0.57%)
Apr 16, 2014	24.49	24.68	24.42	24.55	138,472	+0.21(+0.86%)
Apr 15, 2014	24.46	24.71	23.93	24.34	229,224	-0.04(-0.16%)
Apr 14, 2014	25.05	25.24	24.12	24.38	286,823	-0.38(-1.53%)
Apr 11, 2014	24.80	25.07	24.60	24.76	171,537	-0.17(-0.68%)
Apr 10, 2014	25.66	25.83	24.85	24.93	157,853	-0.78(-3.03%)
Apr 09, 2014	25.46	25.75	25.26	25.71	82,342	+0.34(+1.34%)
Apr 08, 2014	25.30	25.82	25.15	25.37	114,442	+0.15(+0.59%)
Apr 07, 2014	25.78	25.80	25.16	25.22	116,416	-0.60(-2.32%)
Apr 04, 2014	26.54	26.85	25.71	25.82	166,325	-0.42(-1.60%)
Apr 03, 2014	26.47	26.47	26.02	26.24	97,031	-0.24(-0.91%)
Apr 02, 2014	26.40	26.70	26.35	26.48	79,664	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.