Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.33	15.33	15.14	15.21	198,202	-0.12(-0.78%)
Jun 29, 2017	15.46	15.58	15.13	15.33	191,696	-0.14(-0.90%)
Jun 28, 2017	15.30	15.57	15.17	15.47	178,242	+0.21(+1.38%)
Jun 27, 2017	15.73	15.77	15.23	15.26	213,599	-0.48(-3.05%)
Jun 26, 2017	15.75	15.81	15.59	15.74	379,814	+0.03(+0.19%)
Jun 23, 2017	15.94	16.04	15.63	15.71	687,497	-0.23(-1.44%)
Jun 22, 2017	15.71	16.04	15.71	15.94	233,462	+0.23(+1.46%)
Jun 21, 2017	15.93	16.08	15.68	15.71	159,536	-0.13(-0.82%)
Jun 20, 2017	15.72	16.04	15.65	15.84	218,006	+0.11(+0.70%)
Jun 19, 2017	15.74	15.90	15.50	15.73	491,079	+0.09(+0.58%)
Jun 16, 2017	15.56	15.65	15.32	15.64	454,987	+0.05(+0.32%)
Jun 15, 2017	15.65	15.79	15.54	15.59	335,513	-0.20(-1.27%)
Jun 14, 2017	15.27	15.87	15.27	15.79	495,082	+0.75(+4.99%)
Jun 13, 2017	15.30	15.53	15.00	15.04	369,249	-0.12(-0.79%)
Jun 12, 2017	14.34	15.23	14.34	15.16	1,052,536	+0.83(+5.79%)
Jun 09, 2017	14.05	14.45	14.01	14.33	580,827	+0.23(+1.63%)
Jun 08, 2017	14.11	14.24	13.98	14.10	206,382	+0.05(+0.36%)
Jun 07, 2017	14.26	14.37	13.89	14.05	224,908	-0.20(-1.40%)
Jun 06, 2017	14.01	14.37	13.81	14.25	449,308	+0.15(+1.06%)
Jun 05, 2017	14.30	14.39	14.03	14.10	213,650	-0.25(-1.74%)
Jun 02, 2017	14.14	14.50	14.14	14.35	212,811	+0.23(+1.63%)
Jun 01, 2017	13.83	14.17	13.78	14.12	464,477	+0.28(+2.02%)
May 31, 2017	14.00	14.16	13.66	13.84	578,252	-0.17(-1.21%)
May 30, 2017	14.58	14.58	13.94	14.01	525,397	-0.56(-3.84%)
May 26, 2017	14.64	14.69	14.46	14.57	371,411	-0.12(-0.82%)
May 25, 2017	14.72	14.85	14.62	14.69	331,627	+0.03(+0.20%)
May 24, 2017	14.44	14.71	14.35	14.66	354,442	+0.22(+1.52%)
May 23, 2017	14.36	14.44	14.13	14.44	372,052	+0.10(+0.70%)
May 22, 2017	14.24	14.39	14.15	14.34	304,065	+0.13(+0.91%)
May 19, 2017	13.92	14.45	13.92	14.21	323,001	+0.30(+2.16%)
May 18, 2017	13.74	13.98	13.67	13.91	378,743	+0.13(+0.94%)
May 17, 2017	13.21	13.89	13.21	13.78	443,461	+0.34(+2.53%)
May 16, 2017	13.75	13.75	13.37	13.44	405,456	-0.34(-2.47%)
May 15, 2017	14.05	14.17	13.72	13.78	178,755	-0.22(-1.57%)
May 12, 2017	14.03	14.35	13.85	14.00	198,533	-0.10(-0.71%)
May 11, 2017	14.07	14.14	13.64	14.10	191,351	-0.05(-0.35%)
May 10, 2017	13.54	14.18	13.35	14.15	531,414	+0.52(+3.82%)
May 09, 2017	13.91	13.98	13.61	13.63	384,586	-0.22(-1.59%)
May 08, 2017	13.80	13.93	13.47	13.85	749,132	+0.00(+0.00%)
May 05, 2017	13.95	14.01	13.70	13.85	405,127	-0.06(-0.43%)
May 04, 2017	14.21	14.21	13.60	13.91	597,308	-0.35(-2.45%)
May 03, 2017	14.77	15.56	14.13	14.26	676,271	-0.37(-2.53%)
May 02, 2017	14.30	14.79	14.15	14.63	842,271	+0.40(+2.81%)
May 01, 2017	13.99	14.29	13.95	14.23	366,517	+0.26(+1.86%)
Apr 28, 2017	14.22	14.23	13.95	13.97	433,409	-0.24(-1.69%)
Apr 27, 2017	14.33	14.43	14.09	14.21	216,555	-0.07(-0.49%)
Apr 26, 2017	14.08	14.38	14.04	14.28	597,865	+0.20(+1.42%)
Apr 25, 2017	14.17	14.26	14.03	14.08	319,343	+0.03(+0.21%)
Apr 24, 2017	14.37	14.37	14.02	14.05	225,543	-0.12(-0.85%)
Apr 21, 2017	14.21	14.38	14.00	14.17	291,960	-0.08(-0.56%)
Apr 20, 2017	14.14	14.36	13.83	14.25	320,010	+0.21(+1.50%)
Apr 19, 2017	13.86	14.05	13.82	14.04	314,868	+0.28(+2.03%)
Apr 18, 2017	13.52	13.78	13.38	13.76	239,783	+0.16(+1.18%)
Apr 17, 2017	13.59	13.66	13.22	13.60	358,603	+0.07(+0.52%)
Apr 13, 2017	13.74	13.80	13.46	13.53	277,975	-0.28(-2.03%)
Apr 12, 2017	13.93	13.96	13.67	13.81	163,262	-0.15(-1.07%)
Apr 11, 2017	13.94	14.08	13.83	13.96	177,888	-0.08(-0.57%)
Apr 10, 2017	13.89	14.17	13.60	14.04	202,829	+0.14(+1.01%)
Apr 07, 2017	13.94	14.02	13.75	13.90	247,609	-0.10(-0.71%)
Apr 06, 2017	13.81	14.05	13.52	14.00	182,444	+0.17(+1.23%)
Apr 05, 2017	13.82	13.92	13.65	13.83	257,431	+0.11(+0.80%)
Apr 04, 2017	13.67	13.80	13.43	13.72	216,149	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.