Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.26	23.53	23.01	23.04	75,034	-0.22(-0.95%)
Jul 30, 2013	23.09	23.31	22.82	23.26	354,009	+0.23(+1.00%)
Jul 29, 2013	23.65	23.86	22.93	23.03	173,222	-0.63(-2.66%)
Jul 26, 2013	23.62	23.88	23.62	23.66	71,257	-0.25(-1.05%)
Jul 25, 2013	24.07	24.34	23.83	23.91	168,683	-0.27(-1.12%)
Jul 24, 2013	24.50	24.55	23.90	24.18	97,861	-0.18(-0.74%)
Jul 23, 2013	25.10	25.10	24.14	24.36	191,752	-0.65(-2.60%)
Jul 22, 2013	25.20	25.25	24.95	25.01	63,184	-0.24(-0.95%)
Jul 19, 2013	25.34	25.39	25.10	25.25	113,325	-0.24(-0.94%)
Jul 18, 2013	25.50	25.73	25.43	25.49	137,440	+0.10(+0.39%)
Jul 17, 2013	25.83	25.94	25.39	25.39	89,949	-0.32(-1.24%)
Jul 16, 2013	25.62	26.00	25.51	25.71	72,788	+0.06(+0.23%)
Jul 15, 2013	25.66	25.77	25.36	25.65	142,784	-0.04(-0.16%)
Jul 12, 2013	26.31	26.42	25.49	25.69	212,474	-0.66(-2.50%)
Jul 11, 2013	26.38	26.82	26.33	26.35	200,104	+0.31(+1.19%)
Jul 10, 2013	25.66	26.37	25.64	26.04	175,195	+0.39(+1.52%)
Jul 09, 2013	25.49	25.65	25.23	25.65	210,998	+0.42(+1.66%)
Jul 08, 2013	24.95	25.25	24.90	25.23	109,379	+0.43(+1.73%)
Jul 05, 2013	24.83	25.00	24.52	24.80	124,489	+0.36(+1.47%)
Jul 03, 2013	24.38	24.72	24.34	24.44	95,341	-0.10(-0.41%)
Jul 02, 2013	24.50	24.70	24.41	24.54	138,170	+0.05(+0.20%)
Jul 01, 2013	24.02	24.72	24.02	24.49	146,979	+0.59(+2.47%)
Jun 28, 2013	24.04	24.46	23.89	23.90	411,805	-0.28(-1.16%)
Jun 27, 2013	23.63	24.57	23.51	24.18	240,403	+0.74(+3.16%)
Jun 26, 2013	23.52	23.70	22.98	23.44	153,005	+0.13(+0.56%)
Jun 25, 2013	22.92	23.84	22.90	23.31	242,350	+0.85(+3.78%)
Jun 24, 2013	22.70	22.80	21.71	22.46	301,955	-0.55(-2.39%)
Jun 21, 2013	23.74	23.97	22.47	23.01	403,694	-0.60(-2.54%)
Jun 20, 2013	24.21	24.21	23.38	23.61	191,785	-0.96(-3.91%)
Jun 19, 2013	25.50	25.59	24.49	24.57	136,775	-0.87(-3.42%)
Jun 18, 2013	25.12	25.67	25.12	25.44	75,802	+0.28(+1.11%)
Jun 17, 2013	25.70	25.73	24.85	25.16	128,439	-0.37(-1.45%)
Jun 14, 2013	25.76	25.99	25.29	25.53	48,543	-0.34(-1.31%)
Jun 13, 2013	25.78	25.94	25.45	25.87	100,234	+0.07(+0.27%)
Jun 12, 2013	25.86	26.13	25.67	25.80	153,985	+0.16(+0.62%)
Jun 11, 2013	25.60	26.00	25.36	25.64	102,002	-0.26(-1.00%)
Jun 10, 2013	25.69	25.99	25.45	25.90	80,591	+0.23(+0.90%)
Jun 07, 2013	25.33	25.75	25.03	25.67	155,221	+0.52(+2.07%)
Jun 06, 2013	25.11	25.42	24.76	25.15	160,245	+0.03(+0.12%)
Jun 05, 2013	26.05	26.21	25.11	25.12	148,641	-0.94(-3.61%)
Jun 04, 2013	26.71	26.87	25.88	26.06	187,363	-0.64(-2.40%)
Jun 03, 2013	26.39	26.72	25.70	26.70	191,900	+0.45(+1.71%)
May 31, 2013	26.44	26.72	26.23	26.25	89,521	-0.37(-1.39%)
May 30, 2013	26.17	26.63	25.88	26.62	246,551	+0.46(+1.76%)
May 29, 2013	26.44	26.44	25.71	26.16	155,585	-0.34(-1.28%)
May 28, 2013	26.70	26.87	26.29	26.50	161,046	+0.08(+0.30%)
May 24, 2013	26.03	26.64	25.79	26.42	89,780	+0.29(+1.11%)
May 23, 2013	25.35	26.29	24.97	26.13	166,226	+0.46(+1.79%)
May 22, 2013	25.89	26.63	25.41	25.67	247,956	-0.40(-1.53%)
May 21, 2013	26.01	26.20	25.81	26.07	112,289	+0.08(+0.31%)
May 20, 2013	26.35	26.64	25.82	25.99	116,091	-0.50(-1.89%)
May 17, 2013	26.39	26.90	26.39	26.49	218,565	+0.21(+0.80%)
May 16, 2013	26.26	27.10	26.19	26.28	196,736	-0.12(-0.45%)
May 15, 2013	26.01	26.49	25.88	26.40	121,471	+0.55(+2.13%)
May 13, 2013	26.19	26.22	25.70	25.85	153,975	-0.40(-1.52%)
May 10, 2013	25.85	26.36	25.85	26.25	110,591	+0.44(+1.70%)
May 09, 2013	26.25	26.46	25.75	25.81	179,933	-0.40(-1.53%)
May 08, 2013	25.37	26.25	25.16	26.21	219,944	+0.73(+2.86%)
May 07, 2013	25.35	25.75	23.51	25.48	796,024	+0.13(+0.51%)
May 06, 2013	26.09	26.49	25.28	25.35	299,091	-0.51(-1.97%)
May 03, 2013	25.86	26.05	25.61	25.86	298,489	+0.32(+1.25%)
May 02, 2013	24.00	25.81	23.96	25.54	218,666	+1.76(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.