Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.260 | 7.380 | 7.020 | 7.180 | 145,973 | -0.04(-0.55%) |
Aug 30, 2011 | 7.000 | 7.350 | 6.850 | 7.220 | 148,167 | +0.17(+2.41%) |
Aug 29, 2011 | 6.790 | 7.120 | 6.730 | 7.050 | 113,410 | +0.36(+5.38%) |
Aug 26, 2011 | 6.460 | 6.770 | 6.332 | 6.690 | 109,868 | +0.17(+2.61%) |
Aug 25, 2011 | 6.790 | 6.810 | 6.480 | 6.520 | 391,704 | -0.19(-2.83%) |
Aug 24, 2011 | 6.530 | 6.760 | 6.470 | 6.710 | 211,363 | +0.16(+2.44%) |
Aug 23, 2011 | 6.030 | 6.590 | 5.970 | 6.550 | 323,905 | +0.55(+9.17%) |
Aug 22, 2011 | 6.350 | 6.350 | 5.900 | 6.000 | 153,242 | -0.01(-0.17%) |
Aug 19, 2011 | 6.210 | 6.490 | 6.000 | 6.010 | 228,219 | -0.35(-5.50%) |
Aug 18, 2011 | 6.660 | 6.730 | 6.240 | 6.360 | 198,405 | -0.64(-9.14%) |
Aug 17, 2011 | 6.790 | 7.060 | 6.720 | 7.000 | 114,772 | +0.23(+3.40%) |
Aug 16, 2011 | 6.770 | 7.000 | 6.630 | 6.770 | 1,085,307 | -0.10(-1.46%) |
Aug 15, 2011 | 6.800 | 7.070 | 6.700 | 6.870 | 253,551 | +0.08(+1.18%) |
Aug 12, 2011 | 6.970 | 6.970 | 6.660 | 6.790 | 156,533 | -0.08(-1.16%) |
Aug 11, 2011 | 6.820 | 6.980 | 6.680 | 6.870 | 215,529 | +0.11(+1.63%) |
Aug 10, 2011 | 6.990 | 7.230 | 6.700 | 6.760 | 254,083 | -0.54(-7.40%) |
Aug 09, 2011 | 7.520 | 7.580 | 6.780 | 7.300 | 305,549 | +0.15(+2.10%) |
Aug 08, 2011 | 7.520 | 7.910 | 7.060 | 7.150 | 198,070 | -0.72(-9.15%) |
Aug 05, 2011 | 8.170 | 8.223 | 7.480 | 7.870 | 166,472 | -0.17(-2.11%) |
Aug 04, 2011 | 8.200 | 8.830 | 7.950 | 8.040 | 242,220 | -0.81(-9.15%) |
Aug 03, 2011 | 8.640 | 8.930 | 8.330 | 8.850 | 100,504 | +0.20(+2.31%) |
Aug 02, 2011 | 8.780 | 9.230 | 8.620 | 8.650 | 111,793 | -0.18(-2.04%) |
Aug 01, 2011 | 8.870 | 8.990 | 8.570 | 8.830 | 239,998 | +0.04(+0.46%) |
Jul 29, 2011 | 8.770 | 8.940 | 8.570 | 8.790 | 181,466 | -0.11(-1.24%) |
Jul 28, 2011 | 8.940 | 9.180 | 8.840 | 8.900 | 86,478 | +0.00(+0.00%) |
Jul 27, 2011 | 9.220 | 9.330 | 8.820 | 8.900 | 232,654 | -0.40(-4.30%) |
Jul 26, 2011 | 9.530 | 9.720 | 9.210 | 9.300 | 143,322 | -0.23(-2.41%) |
Jul 25, 2011 | 9.400 | 9.820 | 9.400 | 9.530 | 139,680 | +0.01(+0.11%) |
Jul 22, 2011 | 9.760 | 9.760 | 9.520 | 9.520 | 134,189 | -0.04(-0.42%) |
Jul 21, 2011 | 9.320 | 9.630 | 9.230 | 9.560 | 109,653 | +0.28(+3.02%) |
Jul 20, 2011 | 9.440 | 9.538 | 9.210 | 9.280 | 68,060 | -0.12(-1.28%) |
Jul 19, 2011 | 9.140 | 9.520 | 9.060 | 9.400 | 122,096 | +0.39(+4.33%) |
Jul 18, 2011 | 8.710 | 9.070 | 8.630 | 9.010 | 97,712 | +0.22(+2.50%) |
Jul 15, 2011 | 8.680 | 9.010 | 8.630 | 8.790 | 130,731 | +0.16(+1.85%) |
Jul 14, 2011 | 9.010 | 9.330 | 8.510 | 8.630 | 204,327 | -0.39(-4.32%) |
Jul 13, 2011 | 8.840 | 9.090 | 8.790 | 9.020 | 95,253 | +0.23(+2.62%) |
Jul 12, 2011 | 9.120 | 9.240 | 8.760 | 8.790 | 158,789 | -0.37(-4.04%) |
Jul 11, 2011 | 9.350 | 9.690 | 8.910 | 9.160 | 282,711 | -0.32(-3.38%) |
Jul 08, 2011 | 9.720 | 9.840 | 9.410 | 9.480 | 75,468 | -0.38(-3.85%) |
Jul 07, 2011 | 9.520 | 10.10 | 9.400 | 9.860 | 280,913 | +0.43(+4.56%) |
Jul 06, 2011 | 9.790 | 9.870 | 9.310 | 9.430 | 169,926 | -0.37(-3.78%) |
Jul 05, 2011 | 9.690 | 9.830 | 9.554 | 9.800 | 111,805 | +0.15(+1.55%) |
Jul 01, 2011 | 9.300 | 9.750 | 9.265 | 9.650 | 173,073 | +0.36(+3.88%) |
Jun 30, 2011 | 9.290 | 9.360 | 9.230 | 9.290 | 64,533 | +0.03(+0.32%) |
Jun 29, 2011 | 9.390 | 9.390 | 9.070 | 9.260 | 78,183 | -0.06(-0.64%) |
Jun 28, 2011 | 9.250 | 9.390 | 9.060 | 9.320 | 75,398 | +0.08(+0.87%) |
Jun 27, 2011 | 8.880 | 9.270 | 8.770 | 9.240 | 65,889 | +0.40(+4.52%) |
Jun 24, 2011 | 8.930 | 9.200 | 8.770 | 8.840 | 216,299 | -0.09(-1.01%) |
Jun 23, 2011 | 8.750 | 8.980 | 8.550 | 8.930 | 42,027 | +0.03(+0.34%) |
Jun 22, 2011 | 9.260 | 9.340 | 8.890 | 8.900 | 38,380 | -0.39(-4.20%) |
Jun 21, 2011 | 9.100 | 9.390 | 8.900 | 9.290 | 70,138 | +0.32(+3.57%) |
Jun 20, 2011 | 9.100 | 9.110 | 8.930 | 8.970 | 38,760 | +0.07(+0.79%) |
Jun 17, 2011 | 8.860 | 8.960 | 8.640 | 8.900 | 156,451 | +0.11(+1.25%) |
Jun 16, 2011 | 8.570 | 8.900 | 8.560 | 8.790 | 58,818 | +0.22(+2.57%) |
Jun 15, 2011 | 9.010 | 9.090 | 8.480 | 8.570 | 81,969 | -0.59(-6.44%) |
Jun 14, 2011 | 9.130 | 9.350 | 9.120 | 9.160 | 37,423 | +0.15(+1.66%) |
Jun 13, 2011 | 8.830 | 9.080 | 8.750 | 9.010 | 44,737 | +0.25(+2.85%) |
Jun 10, 2011 | 9.020 | 9.020 | 8.660 | 8.760 | 58,517 | -0.36(-3.95%) |
Jun 09, 2011 | 9.130 | 9.280 | 8.960 | 9.120 | 178,329 | +0.00(+0.00%) |
Jun 08, 2011 | 9.110 | 9.190 | 8.830 | 9.120 | 39,374 | -0.06(-0.65%) |
Jun 07, 2011 | 9.290 | 9.440 | 9.140 | 9.180 | 50,585 | -0.07(-0.76%) |
Jun 06, 2011 | 9.560 | 9.560 | 9.050 | 9.250 | 91,990 | -0.34(-3.55%) |