Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.75	22.87	22.87	22.87	59,000	+0.12(+0.53%)
Aug 28, 2014	22.77	22.85	22.61	22.75	47,812	-0.06(-0.26%)
Aug 27, 2014	22.73	22.95	22.52	22.81	84,163	+0.13(+0.57%)
Aug 26, 2014	22.46	22.70	22.39	22.68	86,299	+0.24(+1.07%)
Aug 25, 2014	22.78	22.78	22.37	22.44	99,260	-0.18(-0.80%)
Aug 22, 2014	22.82	22.94	22.62	22.62	103,442	-0.16(-0.70%)
Aug 21, 2014	22.67	22.89	22.19	22.78	246,406	+0.07(+0.31%)
Aug 20, 2014	22.76	22.79	22.52	22.71	170,138	-0.12(-0.53%)
Aug 19, 2014	22.76	22.86	22.65	22.83	115,683	+0.06(+0.26%)
Aug 18, 2014	22.57	22.90	22.34	22.77	94,317	+0.35(+1.56%)
Aug 15, 2014	22.79	22.80	22.26	22.42	138,311	-0.17(-0.75%)
Aug 14, 2014	22.45	22.68	22.01	22.59	106,428	+0.10(+0.44%)
Aug 13, 2014	22.60	22.60	22.60	22.49	111,715	-0.15(-0.66%)
Aug 12, 2014	22.90	22.90	22.56	22.64	138,812	-0.40(-1.74%)
Aug 11, 2014	23.18	23.50	22.96	23.04	118,228	-0.10(-0.43%)
Aug 08, 2014	23.19	23.35	23.12	23.14	106,344	-0.09(-0.39%)
Aug 07, 2014	23.85	23.85	23.03	23.23	202,071	-0.62(-2.60%)
Aug 06, 2014	24.12	24.54	23.55	23.85	450,312	-1.02(-4.10%)
Aug 05, 2014	24.76	25.13	24.62	24.87	70,907	+0.01(+0.04%)
Aug 04, 2014	24.50	25.01	24.36	24.86	82,815	+0.47(+1.93%)
Aug 01, 2014	24.67	24.78	24.20	24.39	148,129	-0.25(-1.01%)
Jul 31, 2014	24.93	25.11	24.64	24.64	128,295	-0.64(-2.53%)
Jul 30, 2014	25.57	25.57	25.12	25.28	117,854	-0.13(-0.51%)
Jul 29, 2014	25.52	25.79	25.27	25.41	89,178	-0.02(-0.08%)
Jul 28, 2014	25.33	25.56	25.02	25.43	83,474	+0.12(+0.47%)
Jul 25, 2014	25.08	25.55	24.70	25.31	83,379	-0.02(-0.08%)
Jul 24, 2014	25.51	25.68	25.28	25.33	232,203	-0.17(-0.67%)
Jul 23, 2014	25.60	25.72	25.33	25.50	88,794	-0.09(-0.35%)
Jul 22, 2014	25.43	25.84	25.35	25.59	114,010	+0.22(+0.87%)
Jul 21, 2014	25.36	25.58	25.15	25.37	83,839	-0.13(-0.51%)
Jul 18, 2014	25.01	25.69	24.91	25.50	139,897	+0.41(+1.63%)
Jul 17, 2014	25.08	25.48	24.77	25.09	99,432	-0.13(-0.52%)
Jul 16, 2014	25.35	25.46	25.14	25.22	67,522	+0.07(+0.28%)
Jul 15, 2014	25.40	25.56	24.99	25.15	79,782	-0.30(-1.18%)
Jul 14, 2014	25.23	25.52	25.01	25.45	108,938	+0.39(+1.56%)
Jul 11, 2014	24.92	25.14	24.79	25.06	132,575	+0.09(+0.36%)
Jul 10, 2014	24.98	25.15	24.86	24.97	97,461	-0.37(-1.46%)
Jul 09, 2014	24.84	25.62	24.62	25.34	189,487	+0.56(+2.26%)
Jul 08, 2014	24.68	24.93	24.42	24.78	146,781	+0.11(+0.45%)
Jul 07, 2014	24.67	24.83	24.54	24.67	107,532	-0.15(-0.60%)
Jul 03, 2014	24.84	24.82	24.82	24.82	56,700	+0.02(+0.08%)
Jul 02, 2014	24.44	25.22	24.43	24.80	262,996	+0.35(+1.43%)
Jul 01, 2014	23.97	24.51	23.83	24.45	190,813	+0.61(+2.56%)
Jun 30, 2014	23.84	23.98	23.64	23.84	76,212	-0.11(-0.46%)
Jun 27, 2014	23.58	23.97	23.40	23.95	111,196	+0.17(+0.71%)
Jun 26, 2014	24.09	24.09	23.68	23.78	54,132	-0.30(-1.25%)
Jun 25, 2014	23.42	24.10	23.42	24.08	115,949	+0.49(+2.08%)
Jun 24, 2014	23.72	24.05	23.58	23.59	219,831	-0.22(-0.92%)
Jun 23, 2014	23.67	23.86	23.45	23.81	72,073	+0.10(+0.42%)
Jun 20, 2014	23.65	23.87	23.57	23.71	143,113	-0.06(-0.25%)
Jun 19, 2014	23.62	23.82	23.50	23.77	101,475	+0.23(+0.98%)
Jun 18, 2014	23.32	23.63	23.11	23.54	100,984	+0.26(+1.12%)
Jun 17, 2014	23.43	23.64	23.28	23.28	203,451	-0.25(-1.06%)
Jun 16, 2014	23.59	23.82	23.29	23.53	106,183	-0.13(-0.55%)
Jun 13, 2014	23.80	23.85	23.44	23.66	56,675	-0.11(-0.46%)
Jun 12, 2014	23.73	24.01	23.65	23.77	159,548	-0.07(-0.29%)
Jun 11, 2014	23.82	23.87	23.42	23.84	323,979	+0.01(+0.04%)
Jun 10, 2014	24.04	24.10	23.75	23.83	78,827	-0.41(-1.69%)
Jun 06, 2014	24.00	24.25	23.93	24.24	142,289	+0.25(+1.04%)
Jun 05, 2014	23.64	24.00	23.43	23.99	120,296	+0.47(+2.00%)
Jun 04, 2014	23.70	23.70	23.44	23.52	58,620	-0.22(-0.93%)
Jun 03, 2014	23.40	23.93	23.24	23.74	149,652	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.