Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.280	2.280	2.210	2.210	5,800	-0.08(-3.49%)
Oct 30, 2002	2.250	2.350	2.240	2.290	39,500	+0.09(+4.09%)
Oct 29, 2002	2.280	2.280	2.180	2.200	4,600	-0.03(-1.35%)
Oct 28, 2002	2.230	2.230	2.230	2.230	1,300	+0.01(+0.45%)
Oct 25, 2002	2.250	2.250	2.220	2.220	700	+0.00(+0.00%)
Oct 24, 2002	2.260	2.260	2.180	2.220	5,100	-0.04(-1.77%)
Oct 23, 2002	2.300	2.300	2.260	2.260	4,500	-0.09(-3.83%)
Oct 22, 2002	2.200	2.350	2.200	2.350	6,700	+0.07(+3.07%)
Oct 21, 2002	2.250	2.280	2.250	2.280	5,000	+0.03(+1.33%)
Oct 18, 2002	2.300	2.300	2.220	2.250	5,300	+0.03(+1.35%)
Oct 17, 2002	2.250	2.260	2.220	2.220	4,100	+0.02(+0.91%)
Oct 16, 2002	2.200	2.200	2.200	2.200	100	+0.00(+0.00%)
Oct 15, 2002	2.030	2.250	2.030	2.200	11,200	+0.15(+7.32%)
Oct 14, 2002	2.050	2.050	2.050	2.050	6,400	-0.03(-1.44%)
Oct 11, 2002	2.120	2.120	2.080	2.080	9,600	-0.04(-1.89%)
Oct 10, 2002	2.160	2.160	2.120	2.120	6,600	-0.08(-3.64%)
Oct 09, 2002	2.200	2.200	2.200	2.200	2,500	+0.00(+0.00%)
Oct 08, 2002	2.250	2.250	2.200	2.200	3,700	-0.05(-2.22%)
Oct 07, 2002	2.260	2.290	2.210	2.250	5,100	-0.05(-2.17%)
Oct 04, 2002	2.250	2.300	2.160	2.300	14,900	+0.10(+4.55%)
Oct 03, 2002	2.300	2.300	2.200	2.200	24,500	-0.15(-6.38%)
Oct 02, 2002	2.260	2.350	2.260	2.350	7,500	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.