Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.850	9.160	8.790	9.000	200,895	+0.27(+3.09%)
Oct 30, 2018	8.640	8.950	8.570	8.730	221,568	+0.10(+1.16%)
Oct 29, 2018	8.360	8.760	8.341	8.630	177,342	+0.34(+4.10%)
Oct 26, 2018	8.440	8.450	8.060	8.290	113,400	-0.23(-2.70%)
Oct 25, 2018	8.370	8.590	8.260	8.520	146,883	+0.19(+2.28%)
Oct 24, 2018	8.760	8.970	8.310	8.330	236,083	-0.45(-5.13%)
Oct 23, 2018	8.600	8.800	8.370	8.780	169,703	+0.06(+0.69%)
Oct 22, 2018	8.810	8.870	8.670	8.720	74,818	-0.06(-0.68%)
Oct 19, 2018	8.720	8.880	8.630	8.780	113,700	+0.05(+0.57%)
Oct 18, 2018	8.790	8.870	8.490	8.730	103,134	-0.09(-1.02%)
Oct 17, 2018	8.810	8.960	8.630	8.820	139,507	-0.02(-0.23%)
Oct 16, 2018	8.580	8.900	8.480	8.840	148,887	+0.34(+4.00%)
Oct 15, 2018	8.420	8.620	8.360	8.500	138,216	+0.07(+0.83%)
Oct 12, 2018	8.820	8.820	8.300	8.430	221,900	-0.26(-2.99%)
Oct 11, 2018	8.870	9.000	8.630	8.690	191,297	-0.25(-2.80%)
Oct 10, 2018	9.170	9.380	8.900	8.940	244,068	-0.23(-2.51%)
Oct 09, 2018	8.810	9.300	8.810	9.170	340,480	+0.38(+4.32%)
Oct 08, 2018	8.630	8.860	8.545	8.790	267,135	+0.13(+1.50%)
Oct 05, 2018	8.690	8.690	8.515	8.660	406,700	-0.07(-0.80%)
Oct 04, 2018	8.860	8.930	8.700	8.730	184,906	-0.18(-2.02%)
Oct 03, 2018	8.960	9.000	8.790	8.910	314,625	-0.18(-1.98%)
Oct 02, 2018	9.370	9.370	9.020	9.090	137,894	-0.24(-2.57%)
Oct 01, 2018	9.460	9.660	9.300	9.330	217,443	-0.11(-1.17%)
Sep 28, 2018	9.100	9.490	9.070	9.440	471,200	+0.49(+5.47%)
Sep 27, 2018	8.980	9.150	8.890	8.950	204,451	-0.01(-0.11%)
Sep 26, 2018	9.380	9.390	8.950	8.960	131,128	-0.40(-4.27%)
Sep 25, 2018	9.300	9.440	9.180	9.360	133,358	+0.07(+0.75%)
Sep 24, 2018	9.190	9.370	8.990	9.290	227,893	+0.07(+0.76%)
Sep 21, 2018	8.940	9.420	8.940	9.220	456,000	+0.27(+3.02%)
Sep 20, 2018	8.880	9.090	8.785	8.950	964,539	+0.11(+1.24%)
Sep 19, 2018	8.970	9.040	8.760	8.840	142,773	-0.11(-1.23%)
Sep 18, 2018	9.050	9.300	8.900	8.950	301,066	-0.15(-1.65%)
Sep 17, 2018	8.950	9.120	8.770	9.100	341,248	+0.15(+1.68%)
Sep 14, 2018	9.000	9.000	8.770	8.950	492,600	-0.06(-0.67%)
Sep 13, 2018	9.040	9.245	8.940	9.010	365,048	+0.01(+0.11%)
Sep 12, 2018	8.670	9.050	8.650	9.000	245,645	+0.26(+2.97%)
Sep 11, 2018	8.400	8.770	8.190	8.740	535,136	+0.34(+4.05%)
Sep 10, 2018	8.970	9.300	8.270	8.400	428,133	-0.48(-5.41%)
Sep 07, 2018	8.680	8.990	8.610	8.880	1,080,000	+0.18(+2.07%)
Sep 06, 2018	8.610	8.790	8.580	8.700	175,127	+0.09(+1.05%)
Sep 05, 2018	8.670	8.790	8.570	8.610	174,747	-0.06(-0.69%)
Sep 04, 2018	8.860	8.960	8.650	8.670	153,720	-0.20(-2.25%)
Aug 31, 2018		8.870	8.870	8.870	0	+0.27(+3.14%)
Aug 30, 2018	8.690	8.720	8.440	8.600	377,261	-0.08(-0.92%)
Aug 29, 2018	8.650	8.760	8.560	8.680	168,119	+0.08(+0.93%)
Aug 28, 2018	8.430	8.780	8.400	8.600	246,770	+0.15(+1.78%)
Aug 27, 2018	8.200	8.450	8.080	8.450	530,689	+0.26(+3.17%)
Aug 24, 2018	8.870	9.100	8.170	8.190	479,800	-0.15(-1.80%)
Aug 23, 2018	8.190	8.390	8.140	8.340	305,165	+0.10(+1.21%)
Aug 22, 2018	7.700	8.500	7.650	8.240	793,812	+0.55(+7.15%)
Aug 21, 2018	7.380	7.710	7.350	7.690	430,012	+0.38(+5.20%)
Aug 20, 2018	7.500	7.500	7.245	7.310	242,534	-0.21(-2.79%)
Aug 17, 2018	7.430	7.540	7.270	7.520	264,500	+0.06(+0.80%)
Aug 16, 2018	7.520	7.700	7.410	7.460	465,257	-0.06(-0.80%)
Aug 15, 2018	7.370	7.570	7.240	7.520	323,143	+0.10(+1.35%)
Aug 14, 2018	7.380	7.590	7.370	7.420	322,099	+0.05(+0.68%)
Aug 13, 2018	7.400	7.420	7.230	7.370	445,527	-0.06(-0.81%)
Aug 10, 2018	7.650	7.675	7.420	7.430	426,100	-0.26(-3.38%)
Aug 09, 2018	7.830	7.830	7.610	7.690	461,550	-0.15(-1.91%)
Aug 08, 2018	7.590	8.010	7.590	7.840	454,218	+0.28(+3.70%)
Aug 07, 2018	7.330	7.680	7.270	7.560	340,597	+0.20(+2.72%)
Aug 06, 2018	7.260	7.480	7.180	7.360	494,725	+0.11(+1.52%)
Aug 03, 2018	7.430	7.510	7.185	7.250	740,100	-0.23(-3.07%)
Aug 02, 2018	7.750	7.770	7.290	7.480	903,084	-0.20(-2.60%)
Aug 01, 2018	8.040	8.710	7.635	7.680	1,444,379	-2.31(-23.12%)
Jul 31, 2018	9.680	10.13	9.680	9.990	157,410	+0.25(+2.57%)
Jul 30, 2018	9.870	9.880	9.640	9.740	126,506	-0.10(-1.02%)
Jul 27, 2018	9.980	10.01	9.720	9.840	130,500	-0.14(-1.40%)
Jul 26, 2018	9.750	10.04	9.620	9.980	123,296	+0.25(+2.57%)
Jul 25, 2018	9.870	10.05	9.700	9.730	170,285	-0.16(-1.62%)
Jul 24, 2018	10.17	10.17	9.840	9.890	122,034	-0.24(-2.37%)
Jul 23, 2018	10.02	10.33	9.930	10.13	131,527	+0.15(+1.50%)
Jul 20, 2018	10.15	10.15	9.920	9.980	239,272	-0.15(-1.48%)
Jul 19, 2018	10.07	10.48	9.980	10.13	163,709	+0.06(+0.60%)
Jul 18, 2018	10.35	10.35	10.04	10.07	128,747	-0.29(-2.80%)
Jul 17, 2018	10.42	10.50	10.30	10.36	92,865	-0.11(-1.05%)
Jul 16, 2018	10.77	10.77	10.43	10.47	79,966	-0.29(-2.70%)
Jul 13, 2018	10.97	10.97	10.64	10.76	84,181	-0.21(-1.91%)
Jul 12, 2018	11.00	11.07	10.67	10.97	161,785	+0.02(+0.18%)
Jul 11, 2018	11.18	11.22	10.93	10.95	231,815	-0.24(-2.14%)
Jul 10, 2018	11.25	11.32	11.12	11.19	100,866	-0.02(-0.18%)
Jul 09, 2018	11.28	11.29	11.01	11.21	166,304	-0.03(-0.27%)
Jul 06, 2018	11.17	11.37	11.15	11.24	100,713	+0.10(+0.90%)
Jul 05, 2018	10.98	11.16	10.93	11.14	95,070	+0.19(+1.74%)
Jul 03, 2018		10.95	10.95	10.95	0	+0.32(+3.01%)
Jul 02, 2018	10.60	10.65	10.31	10.63	173,183	-0.04(-0.37%)
Jun 29, 2018	11.21	11.21	10.65	10.67	253,839	-0.44(-3.96%)
Jun 28, 2018	11.05	11.34	11.01	11.11	248,293	+0.01(+0.09%)
Jun 27, 2018	11.46	11.46	11.08	11.10	169,862	-0.34(-2.97%)
Jun 26, 2018	11.13	11.45	11.02	11.44	171,712	+0.34(+3.06%)
Jun 25, 2018	11.39	11.39	11.00	11.10	233,350	-0.31(-2.72%)
Jun 22, 2018	11.46	11.54	11.10	11.41	290,856	-0.04(-0.35%)
Jun 21, 2018	11.63	11.73	11.36	11.45	173,481	-0.15(-1.29%)
Jun 20, 2018	11.21	11.62	11.09	11.60	345,877	+0.43(+3.85%)
Jun 19, 2018		11.39	11.16	11.17	185,299	-0.03(-0.27%)
Jun 18, 2018	11.26	11.38	11.12	11.20	134,078	-0.13(-1.15%)
Jun 15, 2018		11.57	11.26	11.33	342,201	+0.07(+0.62%)
Jun 14, 2018	11.12	11.51	11.12	11.26	305,569	+0.17(+1.53%)
Jun 13, 2018	11.13	11.19	11.06	11.09	144,198	+0.02(+0.18%)
Jun 12, 2018	11.09	11.36	11.01	11.07	195,916	-0.02(-0.18%)
Jun 11, 2018	11.22	11.33	11.02	11.09	176,045	-0.12(-1.07%)
Jun 08, 2018	11.16	11.31	11.14	11.21	172,439	+0.02(+0.18%)
Jun 07, 2018	11.19	11.30	11.09	11.19	167,567	+0.08(+0.72%)
Jun 06, 2018				11.11	155,953	+0.07(+0.63%)
Jun 05, 2018	10.98	11.12	10.90	11.04	290,857	+0.06(+0.55%)
Jun 04, 2018	11.27	11.32	10.90	10.98	183,169	-0.24(-2.14%)
Jun 01, 2018	10.98	11.26	10.84	11.22	239,672	+0.31(+2.84%)
May 31, 2018	11.02	11.09	10.83	10.91	169,961	-0.07(-0.64%)
May 30, 2018	10.66	11.02	10.66	10.98	192,480	+0.32(+3.00%)
May 29, 2018	10.65	10.82	10.50	10.66	142,538	-0.08(-0.74%)
May 25, 2018		10.74	10.74	10.74	0	-0.03(-0.28%)
May 24, 2018	10.80	10.83	10.60	10.77	226,068	-0.03(-0.28%)
May 23, 2018	10.60	11.02	10.57	10.80	323,412	+0.20(+1.89%)
May 22, 2018	10.83	10.83	10.60	10.60	125,994	-0.20(-1.85%)
May 21, 2018	10.78	10.89	10.65	10.80	141,428	+0.04(+0.37%)
May 18, 2018	10.96	11.03	10.74	10.76	165,509	-0.14(-1.28%)
May 17, 2018	10.89	11.00	10.85	10.90	159,865	+0.04(+0.37%)
May 16, 2018	10.64	11.00	10.62	10.86	254,738	+0.22(+2.07%)
May 15, 2018	10.65	10.71	10.55	10.64	170,596	-0.10(-0.93%)
May 14, 2018	11.00	11.04	10.72	10.74	134,775	-0.22(-2.01%)
May 11, 2018	10.68	11.08	10.68	10.96	280,068	+0.27(+2.53%)
May 10, 2018	11.03	11.10	10.67	10.69	307,679	-0.29(-2.64%)
May 09, 2018	10.87	11.01	10.67	10.98	210,186	+0.09(+0.83%)
May 08, 2018	10.54	11.05	10.46	10.89	306,342	+0.38(+3.62%)
May 07, 2018	10.04	10.57	10.04	10.51	390,054	+0.48(+4.79%)
May 04, 2018	9.990	10.13	9.720	10.03	387,509	+0.04(+0.40%)
May 03, 2018	9.500	10.03	9.500	9.990	762,988	+0.46(+4.83%)
May 02, 2018	10.72	10.72	9.150	9.530	2,187,127	-2.20(-18.76%)
May 01, 2018	11.73	11.80	11.50	11.73	193,335	-0.02(-0.17%)
Apr 30, 2018	11.92	11.92	11.66	11.75	126,804	-0.10(-0.84%)
Apr 27, 2018	11.24	11.93	11.24	11.85	316,485	+0.60(+5.33%)
Apr 26, 2018	11.50	11.59	11.20	11.25	200,575	-0.27(-2.34%)
Apr 25, 2018	11.61	11.64	11.46	11.52	152,838	-0.09(-0.78%)
Apr 24, 2018	11.70	11.86	11.53	11.61	125,998	-0.07(-0.60%)
Apr 23, 2018	11.64	11.79	11.44	11.68	295,611	+0.03(+0.26%)
Apr 20, 2018	11.77	11.86	11.62	11.65	156,654	-0.13(-1.10%)
Apr 19, 2018	11.58	11.92	11.47	11.78	206,151	+0.12(+1.03%)
Apr 18, 2018	11.38	11.91	11.30	11.66	269,171	+0.29(+2.55%)
Apr 17, 2018	11.13	11.65	11.10	11.37	417,195	+0.33(+2.99%)
Apr 16, 2018	10.79	11.17	10.54	11.04	1,307,982	+0.34(+3.18%)
Apr 13, 2018	10.62	10.90	10.43	10.70	1,650,549	+0.10(+0.94%)
Apr 12, 2018	10.81	10.87	10.53	10.60	536,903	-0.17(-1.58%)
Apr 11, 2018	10.55	10.81	10.55	10.77	238,128	+0.17(+1.60%)
Apr 10, 2018	10.60	10.74	10.47	10.60	382,923	+0.08(+0.76%)
Apr 09, 2018	10.70	10.76	10.47	10.52	159,556	-0.11(-1.03%)
Apr 06, 2018	10.78	10.79	10.50	10.63	232,032	-0.20(-1.85%)
Apr 05, 2018	10.78	10.88	10.68	10.83	491,793	+0.12(+1.12%)
Apr 04, 2018	10.40	10.82	10.40	10.71	285,057	+0.22(+2.10%)
Apr 03, 2018	10.40	10.53	10.27	10.49	384,043	+0.09(+0.87%)
Apr 02, 2018	10.72	10.87	10.34	10.40	194,655	-0.35(-3.26%)
Mar 29, 2018		10.75	10.75	10.75	0	-0.23(-2.09%)
Mar 28, 2018	10.83	11.15	10.67	10.98	286,475	+0.15(+1.39%)
Mar 27, 2018	11.04	11.21	10.82	10.83	354,959	-0.12(-1.10%)
Mar 26, 2018	11.49	11.49	10.81	10.95	463,635	-0.40(-3.52%)
Mar 23, 2018	11.67	11.90	11.31	11.35	295,243	-0.34(-2.91%)
Mar 22, 2018	11.82	12.00	11.66	11.69	293,933	-0.20(-1.68%)
Mar 21, 2018	12.16	12.25	11.87	11.89	207,769	-0.27(-2.22%)
Mar 20, 2018	12.30	12.30	11.97	12.16	151,709	-0.17(-1.38%)
Mar 19, 2018	12.30	12.44	12.20	12.33	124,197	-0.02(-0.16%)
Mar 16, 2018	12.27	12.45	12.15	12.35	221,074	+0.09(+0.73%)
Mar 15, 2018	12.46	12.59	12.20	12.26	146,960	-0.14(-1.13%)
Mar 14, 2018	12.45	12.65	12.39	12.40	245,360	-0.02(-0.16%)
Mar 13, 2018	12.71	12.76	12.37	12.42	195,933	-0.29(-2.28%)
Mar 12, 2018	12.68	12.89	12.58	12.71	249,717	+0.02(+0.16%)
Mar 09, 2018	12.69	12.90	12.44	12.69	325,191	+0.02(+0.16%)
Mar 08, 2018	12.81	12.88	12.51	12.67	169,977	-0.05(-0.39%)
Mar 07, 2018		12.79		12.72	178,843	+0.34(+2.75%)
Mar 06, 2018	12.25	12.42	11.99	12.38	210,586	+0.11(+0.90%)
Mar 05, 2018	12.15	12.44	12.04	12.27	204,853	+0.07(+0.57%)
Mar 02, 2018	11.20	12.24	11.20	12.20	226,372	+0.90(+7.96%)
Mar 01, 2018	11.69	11.69	11.08	11.30	412,010	-0.49(-4.16%)
Feb 28, 2018	12.81	13.41	11.03	11.79	625,359	+0.53(+4.71%)
Feb 27, 2018	11.32	11.65	11.08	11.26	596,968	-0.02(-0.18%)
Feb 26, 2018	11.16	11.49	10.92	11.28	337,884	+0.16(+1.44%)
Feb 23, 2018	10.86	11.21	10.55	11.12	390,195	+0.28(+2.58%)
Feb 22, 2018			10.55	10.84	719,502	-0.29(-2.61%)
Feb 21, 2018	10.93	11.27	10.77	11.13	275,900	+0.21(+1.92%)
Feb 20, 2018	11.32	11.47	10.85	10.92	200,202	-0.43(-3.79%)
Feb 16, 2018		11.35	11.35	11.35	0	-0.01(-0.09%)
Feb 15, 2018	11.48	11.61	11.28	11.36	510,615	-0.03(-0.26%)
Feb 14, 2018	11.49	11.68	11.30	11.39	338,040	-0.21(-1.81%)
Feb 13, 2018		11.67	11.23	11.60	216,656	+0.24(+2.11%)
Feb 12, 2018	11.15	11.39	11.05	11.36	193,869	+0.20(+1.79%)
Feb 09, 2018	11.72	11.72	11.07	11.16	291,445	-0.43(-3.71%)
Feb 08, 2018	11.70	11.89	11.59	11.59	275,703	-0.08(-0.69%)
Feb 07, 2018	10.97	11.77	10.84	11.67	314,223	+0.73(+6.67%)
Feb 06, 2018	10.43	10.99	10.35	10.94	341,884	+0.14(+1.30%)
Feb 05, 2018	10.88	10.88	10.58	10.80	276,939	-0.16(-1.46%)
Feb 02, 2018	11.22	11.25	10.95	10.96	204,016	-0.32(-2.84%)
Feb 01, 2018	11.23	11.32	10.90	11.28	251,461	+0.00(+0.00%)
Jan 31, 2018	11.35	11.39	11.11	11.28	263,735	-0.07(-0.62%)
Jan 30, 2018	11.50	11.59	11.30	11.35	145,990	-0.29(-2.49%)
Jan 29, 2018	11.78	11.91	11.59	11.64	168,914	-0.21(-1.77%)
Jan 26, 2018	11.96	11.98	11.70	11.85	160,924	-0.05(-0.42%)
Jan 25, 2018	12.05	12.05	11.76	11.90	214,045	-0.11(-0.92%)
Jan 24, 2018	12.03	12.16	11.84	12.01	217,798	-0.04(-0.33%)
Jan 23, 2018	11.87	12.10	11.83	12.05	220,886	+0.17(+1.43%)
Jan 22, 2018	11.78	11.99	11.69	11.88	192,113	+0.09(+0.76%)
Jan 19, 2018	11.74	11.92	11.68	11.79	219,820	+0.02(+0.17%)
Jan 18, 2018	11.97	11.97	11.71	11.77	248,099	-0.27(-2.24%)
Jan 17, 2018	12.52	12.56	12.03	12.04	256,494	-0.45(-3.60%)
Jan 16, 2018	12.41	12.44	12.29	12.49	298,512	+0.06(+0.48%)
Jan 12, 2018		12.43	12.43	12.43	0	+0.11(+0.89%)
Jan 11, 2018	11.77	12.37	11.67	12.32	537,684	+0.52(+4.41%)
Jan 10, 2018			11.78	11.80	354,949	-0.25(-2.07%)
Jan 09, 2018	12.27	12.29	12.01	12.05	444,837	-0.22(-1.79%)
Jan 08, 2018	13.01	13.01	12.22	12.27	491,367	-0.72(-5.54%)
Jan 05, 2018	13.58	13.66	12.90	12.99	403,523	-0.59(-4.34%)
Jan 04, 2018	13.93	13.96	13.53	13.58	156,641	-0.29(-2.09%)
Jan 03, 2018	14.07	14.11	13.76	13.87	299,571	-0.20(-1.42%)
Jan 02, 2018	13.62	14.24	13.50	14.07	401,911	+0.58(+4.30%)
Dec 29, 2017		13.49	13.49	13.49	0	-0.25(-1.82%)
Dec 28, 2017	13.70	13.84	13.64	13.74	329,179	+0.10(+0.73%)
Dec 27, 2017	13.66	13.75	13.64	13.64	221,562	-0.07(-0.51%)
Dec 26, 2017	13.82	13.85	13.63	13.71	180,184	-0.06(-0.44%)
Dec 22, 2017	13.82	13.83	13.71	13.77	439,634	-0.09(-0.65%)
Dec 21, 2017	13.83	13.95	13.78	13.86	357,494	+0.03(+0.22%)
Dec 20, 2017	14.25	14.25	13.75	13.83	256,465	-0.28(-1.98%)
Dec 19, 2017	14.50	14.69	14.06	14.11	303,514	-0.38(-2.62%)
Dec 18, 2017	14.54	14.74	14.42	14.49	119,710	+0.09(+0.62%)
Dec 15, 2017	14.18	14.45	14.12	14.40	256,926	+0.25(+1.77%)
Dec 14, 2017	14.72	14.74	14.12	14.15	142,564	-0.49(-3.35%)
Dec 13, 2017	15.00	15.24	14.60	14.64	220,545	-0.32(-2.14%)
Dec 12, 2017	14.85	15.39	14.84	14.96	236,953	+0.16(+1.08%)
Dec 11, 2017	14.92	14.97	14.71	14.80	116,611	-0.10(-0.67%)
Dec 08, 2017	15.02	15.11	14.89	14.90	152,427	+0.00(+0.00%)
Dec 07, 2017	14.98	15.16	14.91		96,056	+0.00(+0.00%)
Dec 06, 2017	15.32	15.34	14.85	14.98	108,133	-0.32(-2.09%)
Dec 05, 2017	15.52	15.52	15.14	15.30	115,871	-0.22(-1.42%)
Dec 04, 2017	16.09	16.12	15.50	15.52	129,199	-0.39(-2.45%)
Dec 01, 2017	16.28	16.28	15.78	15.91	236,750	-0.35(-2.15%)
Nov 30, 2017	16.60	16.72	16.18	16.26	255,596	-0.24(-1.45%)
Nov 29, 2017	16.19	16.69	16.19	16.50	144,838	+0.35(+2.17%)
Nov 28, 2017	16.11	16.27	15.81	16.15	161,903	+0.07(+0.44%)
Nov 27, 2017	16.27	16.40	15.94	16.08	200,347	-0.20(-1.23%)
Nov 24, 2017	16.40	16.40	16.13	16.28	54,960	-0.01(-0.06%)
Nov 22, 2017	16.12	16.50	16.12	16.29	190,678	+0.20(+1.24%)
Nov 21, 2017	16.37	16.51	15.98	16.09	229,940	-0.22(-1.35%)
Nov 20, 2017	16.06	16.34	15.97	16.31	215,272	+0.38(+2.39%)
Nov 17, 2017	15.90	16.13	15.83	15.93	256,441	-0.07(-0.44%)
Nov 16, 2017	15.84	16.20	15.79	16.00	172,543	+0.23(+1.46%)
Nov 15, 2017	15.88	16.01	15.61	15.77	163,462	-0.19(-1.19%)
Nov 14, 2017	15.96	16.16	15.62	15.96	163,903	-0.05(-0.31%)
Nov 13, 2017	15.69	16.07	15.69	16.01	266,012	+0.26(+1.65%)
Nov 10, 2017	15.34	15.84	15.31	15.75	162,150	+0.28(+1.81%)
Nov 09, 2017	15.31	16.00	15.11	15.47	347,490	+0.12(+0.78%)
Nov 08, 2017	15.15	15.61	15.06	15.35	406,612	+0.14(+0.92%)
Nov 07, 2017	15.58	15.93	15.07	15.21	286,203	-0.41(-2.62%)
Nov 06, 2017	15.41	16.06	15.41	15.62	333,510	+0.22(+1.43%)
Nov 03, 2017	15.45	15.49	15.03	15.40	445,675	-0.04(-0.26%)
Nov 02, 2017	13.85	15.69	13.77	15.44	1,496,541	+2.55(+19.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.