Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.400	9.930	9.090	9.930	107,900	+0.35(+3.65%)
Dec 28, 2007	9.650	9.890	9.580	9.580	86,500	+0.11(+1.16%)
Dec 27, 2007	10.12	10.12	9.470	9.470	94,600	-0.60(-5.96%)
Dec 26, 2007	9.750	10.07	9.640	10.07	74,600	+0.15(+1.51%)
Dec 24, 2007	10.00	10.01	9.860	9.920	41,100	+0.09(+0.92%)
Dec 21, 2007	9.600	9.970	9.550	9.830	324,500	+0.36(+3.80%)
Dec 20, 2007	9.380	9.500	9.350	9.470	107,400	+0.17(+1.83%)
Dec 19, 2007	9.100	9.330	9.010	9.300	57,700	+0.20(+2.20%)
Dec 18, 2007	8.730	9.120	8.660	9.100	90,100	+0.48(+5.57%)
Dec 17, 2007	8.790	8.870	8.600	8.620	156,300	-0.24(-2.71%)
Dec 14, 2007	8.780	9.020	8.570	8.860	77,800	-0.16(-1.77%)
Dec 13, 2007	8.890	9.040	8.640	9.020	31,100	+0.02(+0.22%)
Dec 12, 2007	9.020	9.270	8.900	9.000	71,300	+0.16(+1.81%)
Dec 11, 2007	8.860	9.210	8.750	8.840	284,700	+0.09(+1.03%)
Dec 10, 2007	8.770	8.950	8.570	8.750	51,600	-0.02(-0.23%)
Dec 07, 2007	8.780	8.900	8.500	8.770	46,900	+0.05(+0.57%)
Dec 06, 2007	8.300	8.810	8.300	8.720	233,900	+0.42(+5.06%)
Dec 05, 2007	8.190	8.320	7.910	8.300	40,500	+0.26(+3.23%)
Dec 04, 2007	8.030	8.163	7.800	8.040	49,900	-0.07(-0.86%)
Dec 03, 2007	8.160	8.240	8.040	8.110	90,900	-0.10(-1.22%)
Nov 30, 2007	8.730	8.730	8.130	8.210	106,400	-0.42(-4.87%)
Nov 29, 2007	8.410	8.880	8.410	8.630	188,400	+0.19(+2.25%)
Nov 28, 2007	8.040	8.590	8.000	8.440	113,000	+0.51(+6.43%)
Nov 27, 2007	8.040	8.150	7.930	7.930	34,000	-0.10(-1.25%)
Nov 26, 2007	8.620	8.690	8.010	8.030	57,900	-0.61(-7.06%)
Nov 23, 2007	8.640	8.650	8.440	8.640	27,300	+0.08(+0.93%)
Nov 21, 2007	8.280	8.670	8.250	8.560	50,500	+0.21(+2.51%)
Nov 20, 2007	8.070	8.350	7.920	8.350	96,300	+0.24(+2.96%)
Nov 19, 2007	7.900	8.130	7.680	8.110	118,000	+0.10(+1.25%)
Nov 16, 2007	8.180	8.300	7.880	8.010	99,800	-0.19(-2.32%)
Nov 15, 2007	8.430	8.660	8.120	8.200	43,600	-0.23(-2.73%)
Nov 14, 2007	9.200	9.200	8.420	8.430	48,200	-0.77(-8.37%)
Nov 13, 2007	8.980	9.200	8.670	9.200	69,500	+0.32(+3.60%)
Nov 12, 2007	8.200	8.980	8.200	8.880	84,400	+0.65(+7.90%)
Nov 09, 2007	8.030	8.490	8.000	8.230	92,200	+0.10(+1.23%)
Nov 08, 2007	8.550	8.600	8.010	8.130	85,800	-0.36(-4.24%)
Nov 07, 2007	8.930	8.970	8.260	8.490	73,100	-0.59(-6.50%)
Nov 06, 2007	8.360	9.120	8.360	9.080	70,900	+0.66(+7.84%)
Nov 05, 2007	8.620	8.620	8.300	8.420	39,900	-0.35(-3.99%)
Nov 02, 2007	8.680	8.790	8.500	8.770	60,700	+0.22(+2.57%)
Nov 01, 2007	8.760	8.990	8.260	8.550	227,300	-0.39(-4.36%)
Oct 31, 2007	8.820	9.000	8.530	8.940	50,400	+0.14(+1.59%)
Oct 30, 2007	9.010	9.010	8.710	8.800	46,900	-0.26(-2.87%)
Oct 29, 2007	9.250	9.320	9.020	9.060	234,700	-0.16(-1.74%)
Oct 26, 2007	9.250	9.270	8.980	9.220	45,000	+0.24(+2.67%)
Oct 25, 2007	9.110	9.120	8.860	8.980	30,700	-0.06(-0.66%)
Oct 24, 2007	9.070	9.250	8.830	9.040	54,900	-0.11(-1.20%)
Oct 23, 2007	9.290	9.290	9.000	9.150	32,900	-0.05(-0.54%)
Oct 22, 2007	8.750	9.230	8.740	9.200	44,400	+0.32(+3.60%)
Oct 19, 2007	9.210	9.230	8.830	8.880	95,700	-0.34(-3.69%)
Oct 18, 2007	9.120	9.220	9.000	9.220	74,500	+0.06(+0.66%)
Oct 17, 2007	9.260	9.260	9.010	9.160	57,600	+0.01(+0.11%)
Oct 16, 2007	9.200	9.330	9.120	9.150	43,600	-0.04(-0.44%)
Oct 15, 2007	9.300	9.370	8.890	9.190	54,200	-0.12(-1.29%)
Oct 12, 2007	9.130	9.320	9.110	9.310	38,900	+0.17(+1.86%)
Oct 11, 2007	9.350	9.360	9.070	9.140	156,300	-0.14(-1.51%)
Oct 10, 2007	9.400	9.400	8.880	9.280	78,900	+0.17(+1.87%)
Oct 09, 2007	9.190	9.240	9.090	9.110	87,400	-0.06(-0.65%)
Oct 08, 2007	9.280	9.690	8.970	9.170	155,000	+0.47(+5.40%)
Oct 05, 2007	8.560	8.960	8.440	8.700	82,300	+0.27(+3.20%)
Oct 04, 2007	8.310	8.480	8.270	8.430	29,800	+0.17(+2.06%)
Oct 03, 2007	8.390	8.580	8.260	8.260	64,100	-0.20(-2.36%)
Oct 02, 2007	8.600	8.610	8.340	8.460	40,900	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.