Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.640	3.010	2.580	2.980	141,688	+0.33(+12.45%)
Dec 30, 2008	2.630	2.650	2.540	2.650	532,702	+0.04(+1.53%)
Dec 29, 2008	2.950	2.950	2.560	2.610	436,886	-0.29(-10.00%)
Dec 26, 2008	2.990	2.990	2.800	2.900	26,460	-0.05(-1.69%)
Dec 24, 2008	2.890	2.970	2.830	2.950	25,900	+0.06(+2.08%)
Dec 23, 2008	3.090	3.150	2.850	2.890	65,365	-0.09(-3.02%)
Dec 22, 2008	3.140	3.210	2.720	2.980	113,082	-0.08(-2.61%)
Dec 19, 2008	3.340	3.490	2.900	3.060	183,107	-0.11(-3.47%)
Dec 18, 2008	3.160	3.300	3.110	3.170	95,626	+0.03(+0.96%)
Dec 17, 2008	3.150	3.200	3.070	3.140	71,841	+0.04(+1.29%)
Dec 16, 2008	2.900	3.110	2.810	3.100	96,178	+0.23(+8.01%)
Dec 15, 2008	2.980	3.150	2.680	2.870	80,050	-0.08(-2.71%)
Dec 12, 2008	2.780	2.950	2.650	2.950	117,400	+0.13(+4.61%)
Dec 11, 2008	2.850	3.030	2.730	2.820	250,518	-0.05(-1.74%)
Dec 10, 2008	2.790	2.990	2.750	2.870	113,497	+0.12(+4.36%)
Dec 09, 2008	2.800	2.900	2.670	2.750	263,056	+0.12(+4.56%)
Dec 08, 2008	2.500	2.780	2.460	2.630	279,771	+0.26(+10.97%)
Dec 05, 2008	2.060	2.460	1.940	2.370	295,954	+0.34(+16.75%)
Dec 04, 2008	2.280	2.340	1.970	2.030	125,010	-0.21(-9.38%)
Dec 03, 2008	2.240	2.480	2.210	2.240	107,461	-0.17(-7.05%)
Dec 02, 2008	2.260	2.410	2.200	2.410	97,444	+0.25(+11.57%)
Dec 01, 2008	2.650	2.650	2.140	2.160	110,221	-0.56(-20.59%)
Nov 28, 2008	2.610	2.720	2.610	2.720	31,618	+0.08(+3.03%)
Nov 26, 2008	2.540	2.680	2.460	2.640	178,987	+0.04(+1.54%)
Nov 25, 2008	2.710	2.800	2.500	2.600	64,975	-0.08(-2.99%)
Nov 24, 2008	2.660	2.800	2.140	2.680	150,195	+0.13(+5.10%)
Nov 21, 2008	2.840	2.840	2.510	2.550	141,674	-0.25(-8.93%)
Nov 20, 2008	2.920	3.000	2.780	2.800	62,668	-0.14(-4.76%)
Nov 19, 2008	3.240	3.315	2.940	2.940	72,850	-0.31(-9.54%)
Nov 18, 2008	3.370	3.420	3.070	3.250	47,707	-0.12(-3.56%)
Nov 17, 2008	3.490	3.620	3.370	3.370	37,474	-0.14(-3.99%)
Nov 14, 2008	3.840	3.880	3.490	3.510	0	-0.41(-10.46%)
Nov 13, 2008	3.655	3.920	3.480	3.920	94,663	+0.30(+8.29%)
Nov 12, 2008	3.820	3.820	3.580	3.620	94,981	-0.22(-5.73%)
Nov 11, 2008	4.080	4.080	3.810	3.840	65,259	-0.25(-6.11%)
Nov 10, 2008	4.360	4.440	4.060	4.090	39,503	-0.17(-3.99%)
Nov 07, 2008	4.200	4.290	4.110	4.260	34,059	+0.11(+2.65%)
Nov 06, 2008	4.200	4.260	4.120	4.150	50,664	-0.08(-1.89%)
Nov 05, 2008	4.500	4.500	4.230	4.230	98,970	-0.27(-6.00%)
Nov 04, 2008	4.390	4.690	4.380	4.500	84,221	+0.06(+1.35%)
Nov 03, 2008	4.540	4.660	4.400	4.440	42,130	-0.05(-1.11%)
Oct 31, 2008	4.230	4.590	4.210	4.490	86,138	+0.25(+5.90%)
Oct 30, 2008	4.110	4.250	3.930	4.240	138,665	+0.34(+8.72%)
Oct 29, 2008	3.990	4.050	3.880	3.900	96,221	-0.09(-2.26%)
Oct 28, 2008	4.230	4.410	3.970	3.990	124,637	-0.26(-6.12%)
Oct 27, 2008	4.600	4.600	4.250	4.250	60,000	-0.42(-8.99%)
Oct 24, 2008	4.520	4.730	4.500	4.670	24,299	-0.15(-3.11%)
Oct 23, 2008	4.950	5.000	4.550	4.820	43,455	-0.11(-2.23%)
Oct 22, 2008	5.170	5.180	4.910	4.930	47,156	-0.28(-5.37%)
Oct 21, 2008	5.450	5.450	5.140	5.210	80,916	-0.31(-5.62%)
Oct 20, 2008	5.500	5.570	5.270	5.520	35,600	+0.13(+2.41%)
Oct 17, 2008	5.700	5.800	5.330	5.390	0	-0.41(-7.07%)
Oct 16, 2008	5.940	5.940	5.310	5.800	124,858	+0.26(+4.69%)
Oct 15, 2008	6.400	6.400	5.540	5.540	52,908	-0.90(-13.98%)
Oct 14, 2008	6.790	6.790	6.090	6.440	37,880	-0.19(-2.87%)
Oct 13, 2008	6.240	6.630	6.080	6.630	85,017	+0.71(+11.99%)
Oct 10, 2008	5.400	5.920	4.890	5.920	103,345	+0.31(+5.53%)
Oct 09, 2008	6.140	6.250	5.360	5.610	97,925	-0.53(-8.63%)
Oct 08, 2008	6.320	6.500	6.020	6.140	84,247	-0.25(-3.91%)
Oct 07, 2008	7.050	7.150	6.320	6.390	165,113	-0.56(-8.06%)
Oct 06, 2008	7.000	7.050	6.510	6.950	71,314	-0.13(-1.84%)
Oct 03, 2008	7.390	7.530	7.070	7.080	0	-0.26(-3.54%)
Oct 02, 2008	7.460	7.530	7.110	7.340	69,654	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.