Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.52	24.91	24.91	24.91	188,100	-0.50(-1.97%)
Dec 30, 2014	25.12	25.47	25.00	25.41	137,607	+0.27(+1.07%)
Dec 29, 2014	25.05	25.41	24.97	25.14	199,308	+0.03(+0.12%)
Dec 26, 2014	25.21	25.27	25.01	25.11	65,748	+0.03(+0.12%)
Dec 24, 2014	25.08	25.08	25.08	25.08	106,800	+0.10(+0.40%)
Dec 23, 2014	25.37	25.48	24.91	24.98	97,620	-0.19(-0.75%)
Dec 22, 2014	24.93	25.18	24.81	25.17	125,032	+0.20(+0.80%)
Dec 19, 2014	24.64	25.27	24.41	24.97	353,633	+0.25(+1.01%)
Dec 18, 2014	24.92	25.36	24.38	24.72	234,206	+0.13(+0.53%)
Dec 17, 2014	24.09	24.68	23.95	24.59	286,083	+0.56(+2.33%)
Dec 16, 2014	24.25	24.70	24.01	24.03	219,585	-0.29(-1.19%)
Dec 15, 2014	25.07	25.28	23.89	24.32	404,607	-0.61(-2.45%)
Dec 12, 2014	24.93	25.24	24.87	24.93	254,723	-0.29(-1.15%)
Dec 11, 2014	25.22	25.67	25.01	25.22	230,568	+0.14(+0.56%)
Dec 10, 2014	25.73	25.75	24.92	25.08	201,260	-0.72(-2.79%)
Dec 09, 2014	24.92	25.81	24.86	25.80	198,547	+0.60(+2.38%)
Dec 08, 2014	25.65	25.91	25.01	25.20	191,527	-0.57(-2.21%)
Dec 05, 2014	25.45	25.85	25.45	25.77	171,451	+0.28(+1.10%)
Dec 04, 2014	25.75	25.86	25.40	25.49	127,077	-0.20(-0.78%)
Dec 03, 2014	25.44	25.78	25.29	25.69	97,510	+0.30(+1.18%)
Dec 02, 2014	25.22	25.60	24.97	25.39	136,702	+0.24(+0.95%)
Dec 01, 2014	25.33	25.59	25.00	25.15	133,176	-0.30(-1.18%)
Nov 28, 2014	25.07	25.50	25.07	25.45	100,881	+0.34(+1.35%)
Nov 26, 2014	25.00	25.11	25.11	25.11	81,500	+0.11(+0.44%)
Nov 25, 2014	25.24	25.46	24.99	25.00	115,445	-0.19(-0.75%)
Nov 24, 2014	24.94	25.24	24.94	25.19	115,804	+0.23(+0.92%)
Nov 21, 2014	25.11	25.17	24.79	24.96	244,330	+0.15(+0.60%)
Nov 20, 2014	24.18	24.84	24.10	24.81	302,715	+0.61(+2.52%)
Nov 19, 2014	24.10	24.24	23.91	24.20	149,556	+0.06(+0.25%)
Nov 18, 2014	23.54	24.25	23.49	24.14	268,212	+0.59(+2.51%)
Nov 17, 2014	23.39	23.61	23.32	23.55	214,675	+0.08(+0.34%)
Nov 14, 2014	23.44	23.58	23.29	23.47	228,736	+0.05(+0.21%)
Nov 13, 2014	23.05	23.56	22.91	23.42	307,292	+0.42(+1.83%)
Nov 12, 2014	22.74	23.11	22.60	23.00	191,531	+0.13(+0.57%)
Nov 11, 2014	23.25	23.30	22.82	22.87	151,662	-0.43(-1.85%)
Nov 10, 2014	22.82	23.34	22.68	23.30	317,440	+0.32(+1.39%)
Nov 07, 2014	23.65	23.65	22.69	22.98	472,451	-0.64(-2.71%)
Nov 06, 2014	24.10	24.11	23.55	23.62	218,382	-0.53(-2.19%)
Nov 05, 2014	22.76	25.02	22.76	24.15	669,436	+1.52(+6.72%)
Nov 04, 2014	22.39	22.67	22.32	22.63	293,427	+0.17(+0.76%)
Nov 03, 2014	22.46	22.76	22.40	22.46	147,330	-0.04(-0.18%)
Oct 31, 2014	22.35	22.57	22.13	22.50	415,068	+0.49(+2.23%)
Oct 30, 2014	21.96	22.35	21.90	22.01	158,569	+0.05(+0.23%)
Oct 29, 2014	22.06	22.27	21.76	21.96	104,069	-0.12(-0.54%)
Oct 28, 2014	21.78	22.12	21.62	22.08	195,580	+0.35(+1.61%)
Oct 27, 2014	21.65	21.85	21.70	21.73	143,388	+0.03(+0.14%)
Oct 24, 2014	21.66	21.77	21.58	21.70	117,395	+0.10(+0.46%)
Oct 23, 2014	21.55	21.79	21.42	21.60	100,769	+0.28(+1.31%)
Oct 22, 2014	21.71	21.89	21.31	21.32	143,124	-0.41(-1.89%)
Oct 21, 2014	21.60	21.84	21.53	21.73	168,085	+0.19(+0.88%)
Oct 20, 2014	21.45	21.81	21.35	21.54	132,021	-0.05(-0.23%)
Oct 17, 2014	21.97	21.97	21.53	21.59	183,251	-0.13(-0.60%)
Oct 16, 2014	21.41	21.80	21.21	21.72	195,214	+0.04(+0.18%)
Oct 15, 2014	21.50	21.81	21.21	21.68	163,584	-0.04(-0.18%)
Oct 14, 2014	21.67	21.91	21.49	21.72	167,580	+0.27(+1.26%)
Oct 13, 2014	21.30	21.86	21.28	21.45	160,007	+0.18(+0.85%)
Oct 10, 2014	21.20	21.67	21.18	21.27	147,917	-0.07(-0.33%)
Oct 09, 2014	21.93	21.99	21.34	21.34	111,371	-0.54(-2.47%)
Oct 08, 2014	21.60	21.94	21.14	21.88	208,493	+0.24(+1.11%)
Oct 07, 2014	21.63	21.90	21.51	21.64	262,196	-0.07(-0.32%)
Oct 06, 2014	21.97	22.00	21.65	21.71	180,906	-0.17(-0.78%)
Oct 03, 2014	21.71	21.99	21.54	21.88	211,638	+0.38(+1.77%)
Oct 02, 2014	21.08	21.57	21.08	21.50	453,233	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.