Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.870	3.000	2.810	2.900	0	-0.03(-1.02%)
Feb 26, 2009	2.930	3.000	2.910	2.930	50,547	+0.02(+0.69%)
Feb 25, 2009	3.010	3.050	2.900	2.910	42,096	-0.12(-3.96%)
Feb 24, 2009	2.940	3.030	2.940	3.030	38,126	+0.13(+4.48%)
Feb 23, 2009	3.010	3.180	2.900	2.900	56,332	-0.10(-3.33%)
Feb 20, 2009	2.940	3.050	2.940	3.000	136,187	+0.00(+0.00%)
Feb 19, 2009	3.000	3.080	2.970	3.000	75,000	+0.05(+1.69%)
Feb 18, 2009	2.960	3.000	2.910	2.950	47,533	+0.01(+0.34%)
Feb 17, 2009	3.000	3.020	2.850	2.940	72,551	-0.22(-6.96%)
Feb 13, 2009	2.840	3.270	2.840	3.160	74,793	+0.33(+11.66%)
Feb 12, 2009	2.800	2.870	2.730	2.830	59,521	+0.04(+1.43%)
Feb 11, 2009	2.760	2.940	2.700	2.790	120,508	+0.04(+1.45%)
Feb 10, 2009	3.030	3.050	2.700	2.750	69,206	-0.31(-10.13%)
Feb 09, 2009	3.080	3.160	2.900	3.060	79,724	-0.04(-1.29%)
Feb 06, 2009	2.850	3.190	2.850	3.100	176,311	+0.25(+8.77%)
Feb 05, 2009	2.560	3.030	2.550	2.850	179,174	+0.26(+10.04%)
Feb 04, 2009	2.690	2.690	2.440	2.590	560,386	-0.07(-2.63%)
Feb 03, 2009	2.725	2.740	2.640	2.660	160,813	+0.01(+0.38%)
Feb 02, 2009	2.580	2.730	2.540	2.650	118,367	+0.02(+0.76%)
Jan 30, 2009	2.780	2.800	2.630	2.630	0	-0.13(-4.71%)
Jan 29, 2009	2.800	2.830	2.620	2.760	88,678	-0.08(-2.82%)
Jan 28, 2009	2.740	2.870	2.640	2.840	112,683	+0.19(+7.17%)
Jan 27, 2009	2.690	2.690	2.490	2.650	189,194	+0.03(+1.15%)
Jan 26, 2009	2.510	2.720	2.510	2.620	95,300	+0.12(+4.80%)
Jan 23, 2009	2.400	2.700	2.370	2.500	78,489	+0.10(+4.17%)
Jan 22, 2009	2.550	2.550	2.360	2.400	26,798	-0.18(-6.98%)
Jan 21, 2009	2.400	2.780	2.380	2.580	99,176	+0.16(+6.61%)
Jan 20, 2009	2.690	2.700	2.220	2.420	81,749	-0.32(-11.68%)
Jan 16, 2009	2.880	2.920	2.600	2.740	54,290	-0.13(-4.53%)
Jan 15, 2009	2.660	2.870	2.400	2.870	77,283	+0.20(+7.49%)
Jan 14, 2009	2.930	2.930	2.650	2.670	70,133	-0.23(-7.93%)
Jan 13, 2009	2.910	2.990	2.820	2.900	23,210	+0.04(+1.40%)
Jan 12, 2009	3.230	3.230	2.800	2.860	57,958	-0.30(-9.49%)
Jan 09, 2009	3.320	3.390	3.120	3.160	67,195	-0.15(-4.53%)
Jan 08, 2009	3.280	3.310	3.100	3.310	269,834	+0.01(+0.30%)
Jan 07, 2009	3.210	3.390	3.210	3.300	43,536	-0.07(-2.08%)
Jan 06, 2009	3.140	3.420	3.120	3.370	137,236	+0.29(+9.42%)
Jan 05, 2009	3.050	3.120	3.020	3.080	98,767	+0.04(+1.32%)
Jan 02, 2009	2.950	3.060	2.950	3.040	0	+0.06(+2.01%)
Jan 01, 2009	2.640	3.010	2.580	2.980	0	+0.00(+0.00%)
Dec 31, 2008	2.640	3.010	2.580	2.980	141,688	+0.33(+12.45%)
Dec 30, 2008	2.630	2.650	2.540	2.650	532,702	+0.04(+1.53%)
Dec 29, 2008	2.950	2.950	2.560	2.610	436,886	-0.29(-10.00%)
Dec 26, 2008	2.990	2.990	2.800	2.900	26,460	-0.05(-1.69%)
Dec 24, 2008	2.890	2.970	2.830	2.950	25,900	+0.06(+2.08%)
Dec 23, 2008	3.090	3.150	2.850	2.890	65,365	-0.09(-3.02%)
Dec 22, 2008	3.140	3.210	2.720	2.980	113,082	-0.08(-2.61%)
Dec 19, 2008	3.340	3.490	2.900	3.060	183,107	-0.11(-3.47%)
Dec 18, 2008	3.160	3.300	3.110	3.170	95,626	+0.03(+0.96%)
Dec 17, 2008	3.150	3.200	3.070	3.140	71,841	+0.04(+1.29%)
Dec 16, 2008	2.900	3.110	2.810	3.100	96,178	+0.23(+8.01%)
Dec 15, 2008	2.980	3.150	2.680	2.870	80,050	-0.08(-2.71%)
Dec 12, 2008	2.780	2.950	2.650	2.950	117,400	+0.13(+4.61%)
Dec 11, 2008	2.850	3.030	2.730	2.820	250,518	-0.05(-1.74%)
Dec 10, 2008	2.790	2.990	2.750	2.870	113,497	+0.12(+4.36%)
Dec 09, 2008	2.800	2.900	2.670	2.750	263,056	+0.12(+4.56%)
Dec 08, 2008	2.500	2.780	2.460	2.630	279,771	+0.26(+10.97%)
Dec 05, 2008	2.060	2.460	1.940	2.370	295,954	+0.34(+16.75%)
Dec 04, 2008	2.280	2.340	1.970	2.030	125,010	-0.21(-9.38%)
Dec 03, 2008	2.240	2.480	2.210	2.240	107,461	-0.17(-7.05%)
Dec 02, 2008	2.260	2.410	2.200	2.410	97,444	+0.25(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.