Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.78	10.85	10.60	10.78	61,300	-0.02(-0.19%)
Feb 27, 2007	11.03	11.05	10.50	10.80	110,700	-0.33(-2.96%)
Feb 26, 2007	11.02	11.14	10.90	11.13	56,100	+0.11(+1.00%)
Feb 23, 2007	11.19	11.19	10.94	11.02	35,600	-0.20(-1.78%)
Feb 22, 2007	11.01	11.25	10.80	11.22	51,600	+0.20(+1.81%)
Feb 21, 2007	11.10	11.10	10.96	11.02	47,300	-0.07(-0.63%)
Feb 20, 2007	10.88	11.20	10.80	11.09	79,900	+0.17(+1.56%)
Feb 16, 2007	10.91	10.95	10.79	10.92	75,600	+0.01(+0.09%)
Feb 15, 2007	10.85	10.95	10.78	10.91	84,800	+0.05(+0.46%)
Feb 14, 2007	11.08	11.08	10.83	10.86	84,128	-0.04(-0.37%)
Feb 13, 2007	10.70	10.92	10.68	10.90	30,777	+0.22(+2.06%)
Feb 12, 2007	10.60	10.68	10.60	10.68	42,400	+0.07(+0.66%)
Feb 09, 2007	10.49	10.78	10.49	10.61	412,300	+0.11(+1.05%)
Feb 08, 2007	10.38	10.50	10.34	10.50	25,000	+0.10(+0.96%)
Feb 07, 2007	10.13	10.46	10.12	10.40	31,300	+0.26(+2.56%)
Feb 06, 2007	10.22	10.30	10.06	10.14	54,400	-0.07(-0.69%)
Feb 05, 2007	10.45	10.46	10.07	10.21	51,200	-0.27(-2.58%)
Feb 02, 2007	10.55	10.55	10.43	10.48	18,600	-0.02(-0.19%)
Feb 01, 2007	10.65	10.68	10.40	10.50	283,500	-0.14(-1.32%)
Jan 31, 2007	10.50	10.72	10.36	10.64	40,100	+0.09(+0.85%)
Jan 30, 2007	10.68	10.68	10.50	10.55	44,800	-0.10(-0.94%)
Jan 29, 2007	10.52	10.68	10.48	10.65	31,800	+0.12(+1.14%)
Jan 26, 2007	10.32	10.56	10.09	10.53	194,300	+0.21(+2.03%)
Jan 25, 2007	10.52	10.52	10.27	10.32	71,800	-0.15(-1.43%)
Jan 24, 2007	10.31	10.47	10.20	10.47	54,200	+0.16(+1.55%)
Jan 23, 2007	10.18	10.32	10.08	10.31	65,700	+0.08(+0.78%)
Jan 22, 2007	10.34	10.34	10.21	10.23	60,000	-0.14(-1.35%)
Jan 19, 2007	10.29	10.38	10.21	10.37	24,600	+0.08(+0.78%)
Jan 18, 2007	10.53	10.53	10.22	10.29	53,200	-0.23(-2.19%)
Jan 17, 2007	10.71	10.71	10.52	10.52	28,400	-0.24(-2.23%)
Jan 16, 2007	10.40	10.81	10.36	10.76	290,800	+0.47(+4.57%)
Jan 12, 2007	10.16	10.30	9.980	10.29	1,197,400	+0.16(+1.58%)
Jan 11, 2007	9.900	10.17	9.860	10.13	175,100	+0.29(+2.95%)
Jan 10, 2007	9.840	9.890	9.730	9.840	105,400	-0.01(-0.10%)
Jan 09, 2007	9.910	9.950	9.650	9.850	362,900	-0.08(-0.81%)
Jan 08, 2007	10.06	10.07	9.920	9.930	90,500	-0.16(-1.59%)
Jan 05, 2007	10.64	10.64	10.03	10.09	203,200	-0.55(-5.17%)
Jan 04, 2007	10.43	10.70	10.31	10.64	55,800	+0.21(+2.01%)
Jan 03, 2007	10.64	10.68	10.07	10.43	90,600	-0.21(-1.97%)
Dec 29, 2006	10.61	10.72	10.53	10.64	127,900	+0.04(+0.38%)
Dec 28, 2006	10.65	10.78	10.49	10.60	42,500	-0.05(-0.47%)
Dec 27, 2006	10.60	10.90	10.60	10.65	62,500	+0.04(+0.38%)
Dec 26, 2006	10.05	10.61	10.02	10.61	49,200	+0.50(+4.95%)
Dec 22, 2006	10.27	10.37	10.11	10.11	30,100	-0.16(-1.56%)
Dec 21, 2006	10.30	10.37	10.14	10.27	35,200	-0.01(-0.10%)
Dec 20, 2006	9.950	10.41	9.950	10.28	107,800	+0.43(+4.37%)
Dec 19, 2006	9.650	9.900	9.580	9.850	145,900	+0.19(+1.97%)
Dec 18, 2006	9.890	9.890	9.600	9.660	37,700	-0.19(-1.93%)
Dec 15, 2006	9.910	10.05	9.850	9.850	63,100	-0.06(-0.61%)
Dec 14, 2006	10.07	10.22	9.900	9.910	54,700	-0.09(-0.90%)
Dec 13, 2006	10.09	10.11	9.940	10.00	44,300	+0.01(+0.10%)
Dec 12, 2006	10.12	10.18	9.950	9.990	79,600	-0.11(-1.09%)
Dec 11, 2006	10.09	10.12	10.07	10.10	47,100	+0.09(+0.90%)
Dec 08, 2006	10.02	10.06	9.810	10.01	23,600	-0.02(-0.20%)
Dec 07, 2006	10.27	10.27	10.00	10.03	14,400	-0.22(-2.15%)
Dec 06, 2006	10.24	10.30	10.17	10.25	26,800	-0.03(-0.29%)
Dec 05, 2006	10.34	10.38	10.20	10.28	37,600	-0.06(-0.58%)
Dec 04, 2006	10.32	10.48	10.15	10.34	273,000	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.