Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.610 2.720 2.610 2.720 31,618 +0.08(+3.03%)
Nov 26, 2008 2.540 2.680 2.460 2.640 178,987 +0.04(+1.54%)
Nov 25, 2008 2.710 2.800 2.500 2.600 64,975 -0.08(-2.99%)
Nov 24, 2008 2.660 2.800 2.140 2.680 150,195 +0.13(+5.10%)
Nov 21, 2008 2.840 2.840 2.510 2.550 141,674 -0.25(-8.93%)
Nov 20, 2008 2.920 3.000 2.780 2.800 62,668 -0.14(-4.76%)
Nov 19, 2008 3.240 3.315 2.940 2.940 72,850 -0.31(-9.54%)
Nov 18, 2008 3.370 3.420 3.070 3.250 47,707 -0.12(-3.56%)
Nov 17, 2008 3.490 3.620 3.370 3.370 37,474 -0.14(-3.99%)
Nov 14, 2008 3.840 3.880 3.490 3.510 0 -0.41(-10.46%)
Nov 13, 2008 3.655 3.920 3.480 3.920 94,663 +0.30(+8.29%)
Nov 12, 2008 3.820 3.820 3.580 3.620 94,981 -0.22(-5.73%)
Nov 11, 2008 4.080 4.080 3.810 3.840 65,259 -0.25(-6.11%)
Nov 10, 2008 4.360 4.440 4.060 4.090 39,503 -0.17(-3.99%)
Nov 07, 2008 4.200 4.290 4.110 4.260 34,059 +0.11(+2.65%)
Nov 06, 2008 4.200 4.260 4.120 4.150 50,664 -0.08(-1.89%)
Nov 05, 2008 4.500 4.500 4.230 4.230 98,970 -0.27(-6.00%)
Nov 04, 2008 4.390 4.690 4.380 4.500 84,221 +0.06(+1.35%)
Nov 03, 2008 4.540 4.660 4.400 4.440 42,130 -0.05(-1.11%)
Oct 31, 2008 4.230 4.590 4.210 4.490 86,138 +0.25(+5.90%)
Oct 30, 2008 4.110 4.250 3.930 4.240 138,665 +0.34(+8.72%)
Oct 29, 2008 3.990 4.050 3.880 3.900 96,221 -0.09(-2.26%)
Oct 28, 2008 4.230 4.410 3.970 3.990 124,637 -0.26(-6.12%)
Oct 27, 2008 4.600 4.600 4.250 4.250 60,000 -0.42(-8.99%)
Oct 24, 2008 4.520 4.730 4.500 4.670 24,299 -0.15(-3.11%)
Oct 23, 2008 4.950 5.000 4.550 4.820 43,455 -0.11(-2.23%)
Oct 22, 2008 5.170 5.180 4.910 4.930 47,156 -0.28(-5.37%)
Oct 21, 2008 5.450 5.450 5.140 5.210 80,916 -0.31(-5.62%)
Oct 20, 2008 5.500 5.570 5.270 5.520 35,600 +0.13(+2.41%)
Oct 17, 2008 5.700 5.800 5.330 5.390 0 -0.41(-7.07%)
Oct 16, 2008 5.940 5.940 5.310 5.800 124,858 +0.26(+4.69%)
Oct 15, 2008 6.400 6.400 5.540 5.540 52,908 -0.90(-13.98%)
Oct 14, 2008 6.790 6.790 6.090 6.440 37,880 -0.19(-2.87%)
Oct 13, 2008 6.240 6.630 6.080 6.630 85,017 +0.71(+11.99%)
Oct 10, 2008 5.400 5.920 4.890 5.920 103,345 +0.31(+5.53%)
Oct 09, 2008 6.140 6.250 5.360 5.610 97,925 -0.53(-8.63%)
Oct 08, 2008 6.320 6.500 6.020 6.140 84,247 -0.25(-3.91%)
Oct 07, 2008 7.050 7.150 6.320 6.390 165,113 -0.56(-8.06%)
Oct 06, 2008 7.000 7.050 6.510 6.950 71,314 -0.13(-1.84%)
Oct 03, 2008 7.390 7.530 7.070 7.080 0 -0.26(-3.54%)
Oct 02, 2008 7.460 7.530 7.110 7.340 69,654 -0.13(-1.74%)
Oct 01, 2008 7.560 7.590 7.230 7.470 52,196 -0.13(-1.71%)
Sep 30, 2008 7.610 7.750 7.430 7.600 48,063 +0.05(+0.66%)
Sep 29, 2008 7.850 7.960 7.550 7.550 61,398 -0.42(-5.27%)
Sep 26, 2008 7.770 8.000 7.680 7.970 0 +0.07(+0.89%)
Sep 25, 2008 8.000 8.120 7.900 7.900 69,200 -0.04(-0.50%)
Sep 24, 2008 7.970 8.000 7.850 7.940 27,858 -0.02(-0.25%)
Sep 23, 2008 8.040 8.080 7.480 7.960 51,730 -0.08(-1.00%)
Sep 22, 2008 8.170 8.210 8.000 8.040 61,344 -0.13(-1.59%)
Sep 19, 2008 8.780 8.780 7.750 8.170 0 -0.28(-3.31%)
Sep 18, 2008 7.660 8.510 7.570 8.450 86,602 +0.97(+12.97%)
Sep 17, 2008 7.930 7.940 7.400 7.480 72,331 -0.58(-7.20%)
Sep 16, 2008 7.580 8.060 7.500 8.060 53,782 +0.40(+5.22%)
Sep 15, 2008 7.880 8.050 7.630 7.660 47,955 -0.25(-3.16%)
Sep 12, 2008 7.920 7.990 7.810 7.910 26,493 -0.06(-0.75%)
Sep 11, 2008 8.000 8.000 7.790 7.970 27,101 +0.00(+0.00%)
Sep 10, 2008 7.880 8.040 7.790 7.970 79,787 +0.16(+2.05%)
Sep 09, 2008 8.070 8.070 7.790 7.810 64,549 -0.17(-2.13%)
Sep 08, 2008 8.040 8.210 7.850 7.980 74,031 +0.28(+3.64%)
Sep 05, 2008 7.615 7.710 7.470 7.700 0 +0.10(+1.32%)
Sep 04, 2008 7.980 7.980 7.460 7.600 68,600 -0.32(-4.04%)
Sep 03, 2008 7.860 8.100 7.810 7.920 40,322 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.