Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.610 | 2.720 | 2.610 | 2.720 | 31,618 | +0.08(+3.03%) |
Nov 26, 2008 | 2.540 | 2.680 | 2.460 | 2.640 | 178,987 | +0.04(+1.54%) |
Nov 25, 2008 | 2.710 | 2.800 | 2.500 | 2.600 | 64,975 | -0.08(-2.99%) |
Nov 24, 2008 | 2.660 | 2.800 | 2.140 | 2.680 | 150,195 | +0.13(+5.10%) |
Nov 21, 2008 | 2.840 | 2.840 | 2.510 | 2.550 | 141,674 | -0.25(-8.93%) |
Nov 20, 2008 | 2.920 | 3.000 | 2.780 | 2.800 | 62,668 | -0.14(-4.76%) |
Nov 19, 2008 | 3.240 | 3.315 | 2.940 | 2.940 | 72,850 | -0.31(-9.54%) |
Nov 18, 2008 | 3.370 | 3.420 | 3.070 | 3.250 | 47,707 | -0.12(-3.56%) |
Nov 17, 2008 | 3.490 | 3.620 | 3.370 | 3.370 | 37,474 | -0.14(-3.99%) |
Nov 14, 2008 | 3.840 | 3.880 | 3.490 | 3.510 | 0 | -0.41(-10.46%) |
Nov 13, 2008 | 3.655 | 3.920 | 3.480 | 3.920 | 94,663 | +0.30(+8.29%) |
Nov 12, 2008 | 3.820 | 3.820 | 3.580 | 3.620 | 94,981 | -0.22(-5.73%) |
Nov 11, 2008 | 4.080 | 4.080 | 3.810 | 3.840 | 65,259 | -0.25(-6.11%) |
Nov 10, 2008 | 4.360 | 4.440 | 4.060 | 4.090 | 39,503 | -0.17(-3.99%) |
Nov 07, 2008 | 4.200 | 4.290 | 4.110 | 4.260 | 34,059 | +0.11(+2.65%) |
Nov 06, 2008 | 4.200 | 4.260 | 4.120 | 4.150 | 50,664 | -0.08(-1.89%) |
Nov 05, 2008 | 4.500 | 4.500 | 4.230 | 4.230 | 98,970 | -0.27(-6.00%) |
Nov 04, 2008 | 4.390 | 4.690 | 4.380 | 4.500 | 84,221 | +0.06(+1.35%) |
Nov 03, 2008 | 4.540 | 4.660 | 4.400 | 4.440 | 42,130 | -0.05(-1.11%) |
Oct 31, 2008 | 4.230 | 4.590 | 4.210 | 4.490 | 86,138 | +0.25(+5.90%) |
Oct 30, 2008 | 4.110 | 4.250 | 3.930 | 4.240 | 138,665 | +0.34(+8.72%) |
Oct 29, 2008 | 3.990 | 4.050 | 3.880 | 3.900 | 96,221 | -0.09(-2.26%) |
Oct 28, 2008 | 4.230 | 4.410 | 3.970 | 3.990 | 124,637 | -0.26(-6.12%) |
Oct 27, 2008 | 4.600 | 4.600 | 4.250 | 4.250 | 60,000 | -0.42(-8.99%) |
Oct 24, 2008 | 4.520 | 4.730 | 4.500 | 4.670 | 24,299 | -0.15(-3.11%) |
Oct 23, 2008 | 4.950 | 5.000 | 4.550 | 4.820 | 43,455 | -0.11(-2.23%) |
Oct 22, 2008 | 5.170 | 5.180 | 4.910 | 4.930 | 47,156 | -0.28(-5.37%) |
Oct 21, 2008 | 5.450 | 5.450 | 5.140 | 5.210 | 80,916 | -0.31(-5.62%) |
Oct 20, 2008 | 5.500 | 5.570 | 5.270 | 5.520 | 35,600 | +0.13(+2.41%) |
Oct 17, 2008 | 5.700 | 5.800 | 5.330 | 5.390 | 0 | -0.41(-7.07%) |
Oct 16, 2008 | 5.940 | 5.940 | 5.310 | 5.800 | 124,858 | +0.26(+4.69%) |
Oct 15, 2008 | 6.400 | 6.400 | 5.540 | 5.540 | 52,908 | -0.90(-13.98%) |
Oct 14, 2008 | 6.790 | 6.790 | 6.090 | 6.440 | 37,880 | -0.19(-2.87%) |
Oct 13, 2008 | 6.240 | 6.630 | 6.080 | 6.630 | 85,017 | +0.71(+11.99%) |
Oct 10, 2008 | 5.400 | 5.920 | 4.890 | 5.920 | 103,345 | +0.31(+5.53%) |
Oct 09, 2008 | 6.140 | 6.250 | 5.360 | 5.610 | 97,925 | -0.53(-8.63%) |
Oct 08, 2008 | 6.320 | 6.500 | 6.020 | 6.140 | 84,247 | -0.25(-3.91%) |
Oct 07, 2008 | 7.050 | 7.150 | 6.320 | 6.390 | 165,113 | -0.56(-8.06%) |
Oct 06, 2008 | 7.000 | 7.050 | 6.510 | 6.950 | 71,314 | -0.13(-1.84%) |
Oct 03, 2008 | 7.390 | 7.530 | 7.070 | 7.080 | 0 | -0.26(-3.54%) |
Oct 02, 2008 | 7.460 | 7.530 | 7.110 | 7.340 | 69,654 | -0.13(-1.74%) |
Oct 01, 2008 | 7.560 | 7.590 | 7.230 | 7.470 | 52,196 | -0.13(-1.71%) |
Sep 30, 2008 | 7.610 | 7.750 | 7.430 | 7.600 | 48,063 | +0.05(+0.66%) |
Sep 29, 2008 | 7.850 | 7.960 | 7.550 | 7.550 | 61,398 | -0.42(-5.27%) |
Sep 26, 2008 | 7.770 | 8.000 | 7.680 | 7.970 | 0 | +0.07(+0.89%) |
Sep 25, 2008 | 8.000 | 8.120 | 7.900 | 7.900 | 69,200 | -0.04(-0.50%) |
Sep 24, 2008 | 7.970 | 8.000 | 7.850 | 7.940 | 27,858 | -0.02(-0.25%) |
Sep 23, 2008 | 8.040 | 8.080 | 7.480 | 7.960 | 51,730 | -0.08(-1.00%) |
Sep 22, 2008 | 8.170 | 8.210 | 8.000 | 8.040 | 61,344 | -0.13(-1.59%) |
Sep 19, 2008 | 8.780 | 8.780 | 7.750 | 8.170 | 0 | -0.28(-3.31%) |
Sep 18, 2008 | 7.660 | 8.510 | 7.570 | 8.450 | 86,602 | +0.97(+12.97%) |
Sep 17, 2008 | 7.930 | 7.940 | 7.400 | 7.480 | 72,331 | -0.58(-7.20%) |
Sep 16, 2008 | 7.580 | 8.060 | 7.500 | 8.060 | 53,782 | +0.40(+5.22%) |
Sep 15, 2008 | 7.880 | 8.050 | 7.630 | 7.660 | 47,955 | -0.25(-3.16%) |
Sep 12, 2008 | 7.920 | 7.990 | 7.810 | 7.910 | 26,493 | -0.06(-0.75%) |
Sep 11, 2008 | 8.000 | 8.000 | 7.790 | 7.970 | 27,101 | +0.00(+0.00%) |
Sep 10, 2008 | 7.880 | 8.040 | 7.790 | 7.970 | 79,787 | +0.16(+2.05%) |
Sep 09, 2008 | 8.070 | 8.070 | 7.790 | 7.810 | 64,549 | -0.17(-2.13%) |
Sep 08, 2008 | 8.040 | 8.210 | 7.850 | 7.980 | 74,031 | +0.28(+3.64%) |
Sep 05, 2008 | 7.615 | 7.710 | 7.470 | 7.700 | 0 | +0.10(+1.32%) |
Sep 04, 2008 | 7.980 | 7.980 | 7.460 | 7.600 | 68,600 | -0.32(-4.04%) |
Sep 03, 2008 | 7.860 | 8.100 | 7.810 | 7.920 | 40,322 | +0.06(+0.76%) |