Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.62	20.86	20.86	20.86	344,800	+0.12(+0.58%)
Dec 30, 2015	20.69	21.12	20.58	20.74	200,609	-0.01(-0.05%)
Dec 29, 2015	20.24	20.77	20.21	20.75	300,636	+0.56(+2.77%)
Dec 28, 2015	20.21	20.33	20.04	20.19	407,123	-0.07(-0.35%)
Dec 24, 2015	20.58	20.26	20.26	20.26	75,200	-0.25(-1.22%)
Dec 23, 2015	20.58	20.89	20.43	20.51	141,558	+0.02(+0.10%)
Dec 22, 2015	20.38	20.77	19.95	20.49	649,482	+0.24(+1.19%)
Dec 21, 2015	20.39	20.67	20.11	20.25	200,960	+0.00(+0.00%)
Dec 18, 2015	20.42	20.68	20.10	20.25	428,485	-0.37(-1.79%)
Dec 17, 2015	20.78	21.01	20.29	20.62	635,586	-0.11(-0.53%)
Dec 16, 2015	20.76	20.96	20.35	20.73	415,970	+0.15(+0.73%)
Dec 15, 2015	20.46	20.80	20.46	20.58	324,469	+0.18(+0.88%)
Dec 14, 2015	21.25	21.40	20.27	20.40	431,116	-0.88(-4.14%)
Dec 11, 2015	21.43	21.91	21.17	21.28	353,192	-0.42(-1.94%)
Dec 10, 2015	21.38	22.24	21.38	21.70	613,149	+0.34(+1.59%)
Dec 09, 2015	21.75	22.14	21.33	21.36	581,157	-0.48(-2.20%)
Dec 08, 2015	22.51	22.73	21.76	21.84	246,118	-0.91(-4.00%)
Dec 07, 2015	23.35	23.51	22.49	22.75	164,970	-0.58(-2.49%)
Dec 04, 2015	23.01	23.54	22.95	23.33	198,678	+0.28(+1.21%)
Dec 03, 2015	23.38	23.78	22.61	23.05	249,092	-0.23(-0.99%)
Dec 02, 2015	23.28	23.39	22.88	23.28	198,291	+0.01(+0.04%)
Dec 01, 2015	22.98	23.50	22.91	23.27	141,426	+0.35(+1.53%)
Nov 30, 2015	23.12	23.24	22.70	22.92	112,355	-0.11(-0.48%)
Nov 27, 2015	23.05	23.24	22.93	23.03	46,001	-0.04(-0.17%)
Nov 25, 2015	22.73	23.07	23.07	23.07	117,800	+0.31(+1.36%)
Nov 24, 2015	22.11	22.78	22.08	22.76	425,469	+0.54(+2.43%)
Nov 23, 2015	22.34	22.89	22.08	22.22	272,903	-0.12(-0.54%)
Nov 20, 2015	22.10	22.51	22.00	22.34	164,436	+0.36(+1.64%)
Nov 19, 2015	22.75	22.84	21.82	21.98	212,238	-0.68(-3.00%)
Nov 18, 2015	22.77	23.06	22.54	22.66	109,959	-0.13(-0.57%)
Nov 17, 2015	22.80	23.14	22.56	22.79	175,959	+0.03(+0.13%)
Nov 16, 2015	22.61	22.79	22.44	22.76	84,515	+0.16(+0.71%)
Nov 13, 2015	22.18	22.75	22.15	22.60	128,856	+0.27(+1.21%)
Nov 12, 2015	22.75	22.87	22.23	22.33	103,265	-0.60(-2.62%)
Nov 11, 2015	23.65	23.74	22.81	22.93	135,277	-0.62(-2.63%)
Nov 10, 2015	23.47	23.74	23.37	23.55	86,924	-0.04(-0.17%)
Nov 09, 2015	23.91	24.13	23.35	23.59	191,582	-0.45(-1.87%)
Nov 06, 2015	23.47	24.06	23.14	24.04	268,173	+0.36(+1.52%)
Nov 05, 2015	23.82	24.22	23.46	23.68	263,638	-0.15(-0.63%)
Nov 04, 2015	23.42	24.50	22.82	23.83	445,448	+0.68(+2.94%)
Nov 03, 2015	22.91	23.68	22.59	23.15	302,135	+0.17(+0.74%)
Nov 02, 2015	22.60	23.11	22.59	22.98	203,621	+0.36(+1.59%)
Oct 30, 2015	22.57	22.84	22.42	22.62	225,605	+0.02(+0.09%)
Oct 29, 2015	22.44	22.82	22.35	22.60	206,196	+0.16(+0.71%)
Oct 28, 2015	21.88	22.55	21.57	22.44	484,345	+0.65(+2.98%)
Oct 27, 2015	21.93	22.26	21.77	21.79	287,469	-0.21(-0.95%)
Oct 26, 2015	22.28	22.44	21.91	22.00	332,791	-0.32(-1.43%)
Oct 23, 2015	22.48	22.73	22.18	22.32	317,077	+0.06(+0.27%)
Oct 22, 2015	22.58	22.65	21.90	22.26	290,515	-0.25(-1.11%)
Oct 21, 2015	23.13	23.13	22.31	22.51	166,031	-0.59(-2.55%)
Oct 20, 2015	22.99	23.25	22.71	23.10	104,445	+0.10(+0.43%)
Oct 19, 2015	23.37	23.64	22.93	23.00	274,019	-0.50(-2.13%)
Oct 16, 2015	23.36	23.88	23.18	23.50	217,759	+0.24(+1.03%)
Oct 15, 2015	22.54	23.26	22.41	23.26	173,108	+0.83(+3.70%)
Oct 14, 2015	22.48	22.74	22.34	22.43	179,018	-0.04(-0.18%)
Oct 13, 2015	22.81	23.01	22.44	22.47	105,707	-0.44(-1.92%)
Oct 12, 2015	22.84	23.04	22.48	22.91	150,247	+0.07(+0.31%)
Oct 09, 2015	22.87	23.70	22.57	22.84	351,361	+0.11(+0.48%)
Oct 08, 2015	22.53	22.88	22.20	22.73	285,815	+0.14(+0.62%)
Oct 07, 2015	21.93	22.70	21.58	22.59	260,612	+0.69(+3.15%)
Oct 06, 2015	21.74	22.00	21.31	21.90	500,335	+0.10(+0.46%)
Oct 05, 2015	21.26	21.89	21.08	21.80	439,286	+0.71(+3.37%)
Oct 02, 2015	19.92	21.25	19.75	21.09	452,468	+1.05(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.