Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.31	46.69	45.79	46.68	9,915	-0.47(-1.00%)
May 27, 2021	48.25	48.25	45.88	47.15	27,480	-0.82(-1.71%)
May 26, 2021	48.33	48.41	46.70	47.97	34,207	-0.24(-0.50%)
May 25, 2021	50.00	50.52	47.60	48.21	9,847	-1.79(-3.58%)
May 24, 2021	49.49	50.00	47.83	50.00	27,167	+1.08(+2.21%)
May 21, 2021	49.74	51.29	48.60	48.92	10,105	-0.66(-1.33%)
May 20, 2021	53.00	53.94	48.92	49.58	26,347	-3.16(-5.99%)
May 19, 2021	55.00	55.00	52.08	52.74	33,526	-2.01(-3.67%)
May 18, 2021	54.47	54.80	53.35	54.75	36,401	+1.95(+3.69%)
May 17, 2021	50.00	54.44	50.00	52.80	30,781	+2.30(+4.55%)
May 14, 2021	50.50	51.86	49.00	50.50	28,607	+0.54(+1.08%)
May 13, 2021	46.79	50.98	46.79	49.96	34,282	+3.20(+6.84%)
May 12, 2021	50.94	51.91	46.40	46.76	24,341	-3.99(-7.86%)
May 11, 2021	49.90	51.25	47.99	50.75	25,164	+0.40(+0.79%)
May 10, 2021	48.00	51.09	45.81	50.35	32,591	+2.35(+4.90%)
May 07, 2021	44.41	48.07	43.10	48.00	18,814	+3.15(+7.02%)
May 06, 2021	46.66	47.89	44.85	44.85	13,280	-1.91(-4.08%)
May 05, 2021	46.51	49.00	44.67	46.76	25,017	+2.52(+5.70%)
May 04, 2021	44.21	45.52	43.38	44.24	66,802	-0.88(-1.95%)
May 03, 2021	40.22	45.87	39.78	45.12	34,330	+4.90(+12.18%)
Apr 30, 2021	39.44	40.67	39.28	40.22	23,100	+0.54(+1.36%)
Apr 29, 2021	39.21	40.64	37.70	39.68	82,454	+0.18(+0.46%)
Apr 28, 2021	39.36	41.95	38.92	39.50	61,542	-0.11(-0.28%)
Apr 27, 2021	41.50	43.42	39.61	39.61	40,811	-2.46(-5.85%)
Apr 26, 2021	40.83	43.18	40.83	42.07	19,424	+1.24(+3.04%)
Apr 23, 2021	40.67	41.50	40.11	40.83	28,000	+0.63(+1.57%)
Apr 22, 2021	39.51	40.95	39.51	40.20	20,713	+0.63(+1.59%)
Apr 21, 2021	39.66	41.50	39.01	39.57	48,278	-0.68(-1.69%)
Apr 20, 2021	39.83	41.45	38.34	40.25	65,663	+0.52(+1.31%)
Apr 19, 2021	40.36	40.60	39.41	39.73	18,353	-0.27(-0.68%)
Apr 16, 2021	40.16	40.85	39.79	40.00	8,600	-1.24(-3.01%)
Apr 15, 2021	40.91	42.28	39.75	41.24	34,753	-0.26(-0.63%)
Apr 14, 2021	41.00	42.40	39.11	41.50	31,517	+0.59(+1.44%)
Apr 13, 2021	39.32	41.00	38.02	40.91	12,480	+1.40(+3.54%)
Apr 12, 2021	38.84	40.00	38.51	39.51	8,436	+0.67(+1.73%)
Apr 09, 2021	38.64	39.34	38.50	38.84	7,200	+0.05(+0.13%)
Apr 08, 2021	40.00	40.00	37.51	38.79	28,778	-0.62(-1.57%)
Apr 07, 2021	39.81	40.15	39.00	39.41	10,030	-0.47(-1.18%)
Apr 06, 2021	39.61	40.79	39.29	39.88	33,789	-0.40(-0.99%)
Apr 05, 2021	39.03	41.53	39.03	40.28	36,346	+0.86(+2.18%)
Apr 01, 2021	38.96	42.00	38.74	39.42	19,700	+0.92(+2.39%)
Mar 31, 2021	35.08	39.00	34.50	38.50	27,745	+3.68(+10.57%)
Mar 30, 2021	38.82	40.02	34.82	34.82	36,607	-3.64(-9.46%)
Mar 29, 2021	37.49	39.65	37.49	38.46	21,566	+0.97(+2.59%)
Mar 26, 2021	35.10	38.01	35.10	37.49	18,700	+2.48(+7.08%)
Mar 25, 2021	33.71	35.89	31.63	35.01	14,033	-1.41(-3.87%)
Mar 24, 2021	36.00	38.39	35.54	36.42	27,349	+0.35(+0.97%)
Mar 23, 2021	36.93	38.77	35.09	36.07	23,922	-0.54(-1.48%)
Mar 22, 2021	41.51	42.13	36.61	36.61	39,024	-5.39(-12.83%)
Mar 19, 2021	42.61	45.14	42.00	42.00	18,900	-1.11(-2.57%)
Mar 18, 2021	43.40	45.20	42.65	43.11	14,636	-0.44(-1.01%)
Mar 17, 2021	44.00	45.12	41.05	43.55	36,619	-1.63(-3.61%)
Mar 16, 2021	36.10	47.79	35.90	45.18	140,839	+8.98(+24.81%)
Mar 15, 2021	38.62	38.63	36.09	36.20	44,818	-1.48(-3.93%)
Mar 12, 2021	34.95	38.67	33.29	37.68	43,700	+1.94(+5.43%)
Mar 11, 2021	32.92	35.79	32.82	35.74	51,876	+3.17(+9.73%)
Mar 10, 2021	32.02	34.79	31.55	32.57	31,914	+0.78(+2.45%)
Mar 09, 2021	31.09	33.03	30.10	31.79	9,962	+0.39(+1.24%)
Mar 08, 2021	29.16	31.70	29.16	31.40	13,257	+2.24(+7.68%)
Mar 05, 2021	28.36	29.83	27.58	29.16	11,600	+0.85(+3.01%)
Mar 04, 2021	29.54	29.98	26.61	28.31	43,090	-1.33(-4.50%)
Mar 03, 2021	30.02	32.19	28.89	29.64	45,321	-0.81(-2.66%)
Mar 02, 2021	29.06	31.61	29.06	30.45	40,573	+1.27(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.