Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.480	4.480	4.480	4.480	800	-0.09(-1.97%)
Oct 30, 2003	4.580	4.580	4.570	4.570	7,500	-0.01(-0.22%)
Oct 29, 2003	4.600	4.600	4.580	4.580	2,700	-0.01(-0.22%)
Oct 28, 2003	4.600	4.600	4.600	4.590	8,000	+0.04(+0.88%)
Oct 27, 2003	4.590	4.590	4.550	4.550	5,700	-0.03(-0.66%)
Oct 24, 2003	4.620	4.620	4.480	4.580	31,500	-0.06(-1.29%)
Oct 23, 2003	4.620	4.690	4.620	4.640	6,300	-0.04(-0.85%)
Oct 22, 2003	4.800	4.800	4.610	4.680	6,200	-0.17(-3.51%)
Oct 21, 2003	5.000	5.000	4.700	4.850	34,200	-0.15(-3.00%)
Oct 20, 2003	5.000	5.050	4.950	5.000	91,600	-0.04(-0.79%)
Oct 17, 2003	4.850	5.040	4.850	5.040	86,100	+0.22(+4.56%)
Oct 16, 2003	4.840	4.840	4.840	4.820	3,700	+0.02(+0.42%)
Oct 15, 2003	4.820	4.820	4.800	4.800	7,500	-0.04(-0.83%)
Oct 14, 2003	4.780	4.850	4.790	4.840	26,400	+0.06(+1.26%)
Oct 13, 2003	4.690	4.780	4.750	4.780	50,100	+0.09(+1.92%)
Oct 10, 2003	4.750	4.810	4.690	4.690	89,400	+0.03(+0.64%)
Oct 09, 2003	4.630	4.660	4.600	4.660	6,900	-0.05(-1.06%)
Oct 08, 2003	4.710	4.710	4.710	4.710	800	-0.02(-0.42%)
Oct 07, 2003	4.700	4.730	4.700	4.730	9,700	-0.02(-0.42%)
Oct 06, 2003	4.730	4.750	4.720	4.750	17,100	+0.03(+0.64%)
Oct 03, 2003	4.800	4.800	4.720	4.720	46,900	+0.02(+0.43%)
Oct 02, 2003	4.650	4.700	4.650	4.700	85,400	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.