Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.720 | 7.950 | 7.310 | 7.810 | 79,132 | -0.11(-1.39%) |
Oct 28, 2011 | 8.130 | 8.220 | 7.920 | 7.920 | 95,024 | -0.22(-2.70%) |
Oct 27, 2011 | 8.440 | 8.540 | 8.080 | 8.140 | 210,512 | +0.09(+1.12%) |
Oct 26, 2011 | 7.880 | 8.090 | 7.650 | 8.050 | 97,535 | +0.39(+5.09%) |
Oct 25, 2011 | 7.780 | 7.870 | 7.570 | 7.660 | 130,957 | -0.24(-3.04%) |
Oct 24, 2011 | 7.280 | 7.900 | 7.130 | 7.900 | 134,316 | +0.67(+9.27%) |
Oct 21, 2011 | 7.110 | 7.250 | 6.930 | 7.230 | 93,531 | +0.31(+4.48%) |
Oct 20, 2011 | 7.090 | 7.090 | 6.720 | 6.920 | 52,961 | -0.13(-1.84%) |
Oct 19, 2011 | 7.210 | 7.520 | 7.020 | 7.050 | 50,434 | -0.18(-2.49%) |
Oct 18, 2011 | 7.080 | 7.370 | 6.460 | 7.230 | 108,840 | +0.20(+2.84%) |
Oct 17, 2011 | 7.530 | 7.530 | 7.010 | 7.030 | 89,255 | -0.61(-7.98%) |
Oct 14, 2011 | 7.380 | 7.710 | 7.370 | 7.640 | 100,344 | +0.35(+4.80%) |
Oct 13, 2011 | 7.140 | 7.350 | 6.960 | 7.290 | 60,077 | +0.08(+1.11%) |
Oct 12, 2011 | 7.040 | 7.280 | 7.040 | 7.210 | 99,765 | +0.27(+3.89%) |
Oct 11, 2011 | 6.790 | 7.040 | 6.730 | 6.940 | 68,255 | +0.06(+0.87%) |
Oct 10, 2011 | 6.430 | 6.880 | 6.430 | 6.880 | 109,402 | +0.57(+9.03%) |
Oct 07, 2011 | 6.570 | 6.640 | 6.260 | 6.310 | 76,406 | -0.26(-3.96%) |
Oct 06, 2011 | 6.130 | 6.610 | 6.130 | 6.570 | 93,673 | +0.36(+5.80%) |
Oct 05, 2011 | 6.370 | 6.470 | 6.170 | 6.210 | 57,956 | -0.16(-2.51%) |
Oct 04, 2011 | 5.440 | 6.575 | 5.440 | 6.370 | 239,958 | +0.87(+15.82%) |
Oct 03, 2011 | 6.170 | 6.420 | 5.500 | 5.500 | 136,509 | -0.67(-10.86%) |
Sep 30, 2011 | 6.070 | 6.370 | 6.070 | 6.170 | 79,617 | -0.04(-0.64%) |
Sep 29, 2011 | 6.030 | 6.210 | 5.880 | 6.210 | 88,998 | +0.22(+3.67%) |
Sep 28, 2011 | 6.160 | 6.250 | 5.940 | 5.990 | 96,772 | -0.16(-2.60%) |
Sep 27, 2011 | 6.200 | 6.390 | 5.970 | 6.150 | 128,832 | +0.12(+1.99%) |
Sep 26, 2011 | 6.110 | 6.200 | 5.670 | 6.030 | 91,299 | -0.01(-0.17%) |
Sep 23, 2011 | 5.980 | 6.170 | 5.870 | 6.040 | 84,907 | +0.04(+0.67%) |
Sep 22, 2011 | 5.920 | 6.110 | 5.730 | 6.000 | 180,295 | -0.19(-3.07%) |
Sep 21, 2011 | 6.170 | 6.390 | 5.990 | 6.190 | 235,174 | -0.03(-0.48%) |
Sep 20, 2011 | 6.420 | 6.420 | 6.220 | 6.220 | 131,848 | -0.13(-2.05%) |
Sep 19, 2011 | 6.490 | 6.490 | 6.110 | 6.350 | 100,625 | -0.31(-4.65%) |
Sep 16, 2011 | 6.490 | 6.670 | 6.400 | 6.660 | 173,376 | +0.23(+3.58%) |
Sep 15, 2011 | 6.380 | 6.430 | 6.150 | 6.430 | 66,252 | +0.14(+2.23%) |
Sep 14, 2011 | 6.170 | 6.440 | 6.040 | 6.290 | 107,282 | +0.17(+2.78%) |
Sep 13, 2011 | 6.250 | 6.250 | 5.950 | 6.120 | 93,961 | -0.06(-0.97%) |
Sep 12, 2011 | 6.040 | 6.190 | 5.870 | 6.180 | 148,357 | +0.03(+0.49%) |
Sep 09, 2011 | 6.560 | 6.580 | 6.140 | 6.150 | 126,521 | -0.51(-7.66%) |
Sep 08, 2011 | 6.800 | 6.980 | 6.590 | 6.660 | 137,936 | -0.23(-3.34%) |
Sep 07, 2011 | 6.560 | 6.980 | 6.460 | 6.890 | 138,498 | +0.48(+7.49%) |
Sep 06, 2011 | 6.280 | 6.560 | 6.190 | 6.410 | 225,815 | -0.15(-2.29%) |
Sep 02, 2011 | 6.620 | 6.780 | 6.320 | 6.560 | 186,049 | -0.25(-3.67%) |
Sep 01, 2011 | 7.190 | 7.440 | 6.790 | 6.810 | 112,293 | -0.37(-5.15%) |
Aug 31, 2011 | 7.260 | 7.380 | 7.020 | 7.180 | 145,973 | -0.04(-0.55%) |
Aug 30, 2011 | 7.000 | 7.350 | 6.850 | 7.220 | 148,167 | +0.17(+2.41%) |
Aug 29, 2011 | 6.790 | 7.120 | 6.730 | 7.050 | 113,410 | +0.36(+5.38%) |
Aug 26, 2011 | 6.460 | 6.770 | 6.332 | 6.690 | 109,868 | +0.17(+2.61%) |
Aug 25, 2011 | 6.790 | 6.810 | 6.480 | 6.520 | 391,704 | -0.19(-2.83%) |
Aug 24, 2011 | 6.530 | 6.760 | 6.470 | 6.710 | 211,363 | +0.16(+2.44%) |
Aug 23, 2011 | 6.030 | 6.590 | 5.970 | 6.550 | 323,905 | +0.55(+9.17%) |
Aug 22, 2011 | 6.350 | 6.350 | 5.900 | 6.000 | 153,242 | -0.01(-0.17%) |
Aug 19, 2011 | 6.210 | 6.490 | 6.000 | 6.010 | 228,219 | -0.35(-5.50%) |
Aug 18, 2011 | 6.660 | 6.730 | 6.240 | 6.360 | 198,405 | -0.64(-9.14%) |
Aug 17, 2011 | 6.790 | 7.060 | 6.720 | 7.000 | 114,772 | +0.23(+3.40%) |
Aug 16, 2011 | 6.770 | 7.000 | 6.630 | 6.770 | 1,085,307 | -0.10(-1.46%) |
Aug 15, 2011 | 6.800 | 7.070 | 6.700 | 6.870 | 253,551 | +0.08(+1.18%) |
Aug 12, 2011 | 6.970 | 6.970 | 6.660 | 6.790 | 156,533 | -0.08(-1.16%) |
Aug 11, 2011 | 6.820 | 6.980 | 6.680 | 6.870 | 215,529 | +0.11(+1.63%) |
Aug 10, 2011 | 6.990 | 7.230 | 6.700 | 6.760 | 254,083 | -0.54(-7.40%) |
Aug 09, 2011 | 7.520 | 7.580 | 6.780 | 7.300 | 305,549 | +0.15(+2.10%) |
Aug 08, 2011 | 7.520 | 7.910 | 7.060 | 7.150 | 198,070 | -0.72(-9.15%) |
Aug 05, 2011 | 8.170 | 8.223 | 7.480 | 7.870 | 166,472 | -0.17(-2.11%) |
Aug 04, 2011 | 8.200 | 8.830 | 7.950 | 8.040 | 242,220 | -0.81(-9.15%) |
Aug 03, 2011 | 8.640 | 8.930 | 8.330 | 8.850 | 100,504 | +0.20(+2.31%) |
Aug 02, 2011 | 8.780 | 9.230 | 8.620 | 8.650 | 111,793 | -0.18(-2.04%) |
Aug 01, 2011 | 8.870 | 8.990 | 8.570 | 8.830 | 239,998 | +0.04(+0.46%) |
Jul 29, 2011 | 8.770 | 8.940 | 8.570 | 8.790 | 181,466 | -0.11(-1.24%) |
Jul 28, 2011 | 8.940 | 9.180 | 8.840 | 8.900 | 86,478 | +0.00(+0.00%) |
Jul 27, 2011 | 9.220 | 9.330 | 8.820 | 8.900 | 232,654 | -0.40(-4.30%) |
Jul 26, 2011 | 9.530 | 9.720 | 9.210 | 9.300 | 143,322 | -0.23(-2.41%) |
Jul 25, 2011 | 9.400 | 9.820 | 9.400 | 9.530 | 139,680 | +0.01(+0.11%) |
Jul 22, 2011 | 9.760 | 9.760 | 9.520 | 9.520 | 134,189 | -0.04(-0.42%) |
Jul 21, 2011 | 9.320 | 9.630 | 9.230 | 9.560 | 109,653 | +0.28(+3.02%) |
Jul 20, 2011 | 9.440 | 9.538 | 9.210 | 9.280 | 68,060 | -0.12(-1.28%) |
Jul 19, 2011 | 9.140 | 9.520 | 9.060 | 9.400 | 122,096 | +0.39(+4.33%) |
Jul 18, 2011 | 8.710 | 9.070 | 8.630 | 9.010 | 97,712 | +0.22(+2.50%) |
Jul 15, 2011 | 8.680 | 9.010 | 8.630 | 8.790 | 130,731 | +0.16(+1.85%) |
Jul 14, 2011 | 9.010 | 9.330 | 8.510 | 8.630 | 204,327 | -0.39(-4.32%) |
Jul 13, 2011 | 8.840 | 9.090 | 8.790 | 9.020 | 95,253 | +0.23(+2.62%) |
Jul 12, 2011 | 9.120 | 9.240 | 8.760 | 8.790 | 158,789 | -0.37(-4.04%) |
Jul 11, 2011 | 9.350 | 9.690 | 8.910 | 9.160 | 282,711 | -0.32(-3.38%) |
Jul 08, 2011 | 9.720 | 9.840 | 9.410 | 9.480 | 75,468 | -0.38(-3.85%) |
Jul 07, 2011 | 9.520 | 10.10 | 9.400 | 9.860 | 280,913 | +0.43(+4.56%) |
Jul 06, 2011 | 9.790 | 9.870 | 9.310 | 9.430 | 169,926 | -0.37(-3.78%) |
Jul 05, 2011 | 9.690 | 9.830 | 9.554 | 9.800 | 111,805 | +0.15(+1.55%) |
Jul 01, 2011 | 9.300 | 9.750 | 9.265 | 9.650 | 173,073 | +0.36(+3.88%) |
Jun 30, 2011 | 9.290 | 9.360 | 9.230 | 9.290 | 64,533 | +0.03(+0.32%) |
Jun 29, 2011 | 9.390 | 9.390 | 9.070 | 9.260 | 78,183 | -0.06(-0.64%) |
Jun 28, 2011 | 9.250 | 9.390 | 9.060 | 9.320 | 75,398 | +0.08(+0.87%) |
Jun 27, 2011 | 8.880 | 9.270 | 8.770 | 9.240 | 65,889 | +0.40(+4.52%) |
Jun 24, 2011 | 8.930 | 9.200 | 8.770 | 8.840 | 216,299 | -0.09(-1.01%) |
Jun 23, 2011 | 8.750 | 8.980 | 8.550 | 8.930 | 42,027 | +0.03(+0.34%) |
Jun 22, 2011 | 9.260 | 9.340 | 8.890 | 8.900 | 38,380 | -0.39(-4.20%) |
Jun 21, 2011 | 9.100 | 9.390 | 8.900 | 9.290 | 70,138 | +0.32(+3.57%) |
Jun 20, 2011 | 9.100 | 9.110 | 8.930 | 8.970 | 38,760 | +0.07(+0.79%) |
Jun 17, 2011 | 8.860 | 8.960 | 8.640 | 8.900 | 156,451 | +0.11(+1.25%) |
Jun 16, 2011 | 8.570 | 8.900 | 8.560 | 8.790 | 58,818 | +0.22(+2.57%) |
Jun 15, 2011 | 9.010 | 9.090 | 8.480 | 8.570 | 81,969 | -0.59(-6.44%) |
Jun 14, 2011 | 9.130 | 9.350 | 9.120 | 9.160 | 37,423 | +0.15(+1.66%) |
Jun 13, 2011 | 8.830 | 9.080 | 8.750 | 9.010 | 44,737 | +0.25(+2.85%) |
Jun 10, 2011 | 9.020 | 9.020 | 8.660 | 8.760 | 58,517 | -0.36(-3.95%) |
Jun 09, 2011 | 9.130 | 9.280 | 8.960 | 9.120 | 178,329 | +0.00(+0.00%) |
Jun 08, 2011 | 9.110 | 9.190 | 8.830 | 9.120 | 39,374 | -0.06(-0.65%) |
Jun 07, 2011 | 9.290 | 9.440 | 9.140 | 9.180 | 50,585 | -0.07(-0.76%) |
Jun 06, 2011 | 9.560 | 9.560 | 9.050 | 9.250 | 91,990 | -0.34(-3.55%) |
Jun 03, 2011 | 9.390 | 9.650 | 9.390 | 9.590 | 100,305 | +0.80(+9.10%) |
May 24, 2011 | 8.770 | 8.880 | 8.700 | 8.790 | 75,421 | +0.04(+0.46%) |
May 23, 2011 | 8.790 | 8.900 | 8.720 | 8.750 | 47,809 | -0.27(-2.99%) |
May 20, 2011 | 9.310 | 9.310 | 8.935 | 9.020 | 106,811 | -0.36(-3.84%) |
May 19, 2011 | 8.970 | 9.420 | 8.800 | 9.380 | 128,281 | +0.49(+5.51%) |
May 18, 2011 | 8.680 | 8.950 | 8.570 | 8.890 | 78,546 | +0.23(+2.66%) |
May 17, 2011 | 8.500 | 8.680 | 8.470 | 8.660 | 109,148 | +0.11(+1.29%) |
May 16, 2011 | 8.920 | 9.060 | 8.550 | 8.550 | 119,989 | -0.41(-4.58%) |
May 13, 2011 | 9.430 | 9.450 | 8.941 | 8.960 | 117,474 | -0.44(-4.68%) |
May 12, 2011 | 9.410 | 9.650 | 9.240 | 9.400 | 219,430 | -0.04(-0.42%) |
May 11, 2011 | 9.340 | 9.540 | 9.100 | 9.440 | 230,946 | +0.04(+0.43%) |
May 10, 2011 | 9.150 | 9.410 | 9.150 | 9.400 | 90,789 | +0.30(+3.30%) |
May 09, 2011 | 8.820 | 9.100 | 8.640 | 9.100 | 100,405 | +0.28(+3.17%) |
May 06, 2011 | 8.970 | 9.260 | 8.680 | 8.820 | 189,074 | -0.02(-0.23%) |
May 05, 2011 | 8.580 | 9.310 | 8.260 | 8.840 | 271,338 | +0.14(+1.61%) |
May 04, 2011 | 8.760 | 8.890 | 8.601 | 8.700 | 137,682 | -0.06(-0.68%) |
May 03, 2011 | 8.920 | 9.040 | 8.680 | 8.760 | 118,617 | -0.19(-2.12%) |
May 02, 2011 | 9.090 | 9.090 | 8.950 | 8.950 | 160,357 | -0.32(-3.45%) |
Apr 29, 2011 | 9.610 | 9.650 | 9.250 | 9.270 | 82,488 | -0.30(-3.13%) |
Apr 28, 2011 | 9.480 | 9.670 | 9.450 | 9.570 | 99,395 | +0.09(+0.95%) |
Apr 27, 2011 | 9.690 | 9.690 | 9.400 | 9.480 | 112,778 | -0.18(-1.86%) |
Apr 26, 2011 | 9.310 | 9.820 | 9.310 | 9.660 | 257,514 | +0.35(+3.76%) |
Apr 25, 2011 | 9.290 | 9.430 | 9.240 | 9.310 | 92,550 | +0.05(+0.54%) |
Apr 21, 2011 | 9.600 | 9.600 | 9.250 | 9.260 | 64,158 | -0.24(-2.53%) |
Apr 20, 2011 | 9.490 | 9.700 | 9.370 | 9.500 | 177,129 | +0.20(+2.15%) |
Apr 19, 2011 | 9.040 | 9.330 | 9.040 | 9.300 | 128,491 | +0.32(+3.56%) |
Apr 18, 2011 | 9.220 | 9.298 | 8.730 | 8.980 | 185,589 | -0.45(-4.77%) |
Apr 15, 2011 | 9.360 | 9.490 | 9.181 | 9.430 | 192,575 | +0.05(+0.53%) |
Apr 14, 2011 | 9.450 | 9.537 | 9.200 | 9.380 | 96,568 | -0.15(-1.57%) |
Apr 13, 2011 | 9.640 | 9.840 | 9.380 | 9.530 | 76,668 | +0.00(+0.00%) |
Apr 12, 2011 | 9.630 | 9.690 | 9.330 | 9.530 | 171,087 | -0.16(-1.65%) |
Apr 11, 2011 | 10.29 | 10.46 | 9.640 | 9.690 | 253,130 | -0.64(-6.20%) |
Apr 08, 2011 | 10.48 | 10.72 | 10.23 | 10.33 | 121,951 | -0.06(-0.58%) |
Apr 07, 2011 | 10.64 | 10.82 | 10.35 | 10.39 | 123,566 | -0.23(-2.17%) |
Apr 06, 2011 | 10.64 | 10.80 | 10.60 | 10.62 | 101,353 | +0.07(+0.66%) |
Apr 05, 2011 | 10.37 | 10.60 | 10.33 | 10.55 | 67,966 | +0.11(+1.05%) |
Apr 04, 2011 | 10.55 | 10.78 | 10.44 | 10.44 | 173,303 | -0.07(-0.67%) |
Apr 01, 2011 | 10.76 | 10.77 | 10.48 | 10.51 | 239,837 | -0.11(-1.04%) |
Mar 31, 2011 | 10.70 | 10.74 | 10.58 | 10.62 | 74,205 | -0.09(-0.84%) |
Mar 30, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 169,177 | +0.10(+0.94%) |
Mar 29, 2011 | 10.43 | 10.66 | 10.42 | 10.61 | 99,473 | +0.22(+2.12%) |
Mar 28, 2011 | 10.54 | 10.67 | 10.38 | 10.39 | 108,194 | -0.07(-0.67%) |
Mar 25, 2011 | 10.53 | 10.72 | 10.43 | 10.46 | 120,416 | -0.02(-0.19%) |
Mar 24, 2011 | 10.52 | 10.61 | 10.37 | 10.48 | 98,516 | +0.04(+0.38%) |
Mar 23, 2011 | 10.24 | 10.51 | 10.10 | 10.44 | 103,346 | +0.20(+1.95%) |
Mar 22, 2011 | 10.35 | 10.35 | 10.17 | 10.24 | 191,891 | -0.06(-0.58%) |
Mar 21, 2011 | 10.32 | 10.44 | 10.25 | 10.30 | 492,931 | +0.22(+2.18%) |
Mar 18, 2011 | 10.11 | 10.24 | 9.900 | 10.08 | 366,571 | +0.17(+1.72%) |
Mar 17, 2011 | 9.550 | 10.10 | 9.530 | 9.910 | 329,460 | +0.51(+5.43%) |
Mar 16, 2011 | 9.400 | 9.550 | 9.230 | 9.400 | 166,419 | -0.07(-0.74%) |
Mar 15, 2011 | 9.540 | 9.640 | 9.470 | 9.470 | 133,063 | -0.11(-1.15%) |
Mar 14, 2011 | 9.320 | 9.620 | 9.310 | 9.580 | 99,095 | +0.03(+0.31%) |
Mar 11, 2011 | 9.030 | 9.690 | 8.940 | 9.550 | 453,007 | +0.47(+5.18%) |
Mar 10, 2011 | 9.050 | 9.160 | 8.800 | 9.080 | 205,592 | -0.12(-1.30%) |
Mar 09, 2011 | 9.210 | 9.370 | 9.120 | 9.200 | 126,751 | -0.06(-0.65%) |
Mar 08, 2011 | 9.240 | 9.540 | 9.210 | 9.260 | 204,901 | +0.00(+0.00%) |
Mar 07, 2011 | 9.550 | 9.700 | 9.220 | 9.260 | 289,894 | -0.28(-2.94%) |
Mar 04, 2011 | 9.430 | 9.570 | 8.810 | 9.540 | 347,256 | +0.51(+5.65%) |
Mar 03, 2011 | 8.700 | 9.360 | 8.650 | 9.030 | 659,021 | +0.50(+5.86%) |
Mar 02, 2011 | 8.310 | 8.620 | 8.250 | 8.530 | 266,211 | +0.19(+2.28%) |
Mar 01, 2011 | 8.450 | 8.450 | 8.150 | 8.340 | 215,796 | -0.05(-0.60%) |
Feb 28, 2011 | 8.110 | 8.580 | 8.040 | 8.390 | 414,705 | +0.41(+5.14%) |
Feb 25, 2011 | 7.200 | 8.120 | 7.190 | 7.980 | 453,511 | +0.80(+11.14%) |
Feb 24, 2011 | 7.050 | 7.390 | 7.050 | 7.180 | 349,031 | +0.12(+1.70%) |
Feb 23, 2011 | 7.100 | 7.180 | 7.010 | 7.060 | 44,984 | -0.01(-0.14%) |
Feb 22, 2011 | 7.180 | 7.259 | 7.060 | 7.070 | 62,397 | -0.17(-2.35%) |
Feb 18, 2011 | 7.260 | 7.320 | 7.180 | 7.240 | 229,442 | +0.01(+0.14%) |
Feb 17, 2011 | 6.970 | 7.280 | 6.970 | 7.230 | 413,538 | +0.26(+3.73%) |
Feb 16, 2011 | 6.950 | 7.000 | 6.910 | 6.970 | 29,727 | +0.07(+1.01%) |
Feb 15, 2011 | 6.850 | 6.960 | 6.850 | 6.900 | 24,216 | +0.05(+0.73%) |
Feb 14, 2011 | 7.000 | 7.030 | 6.770 | 6.850 | 45,312 | -0.15(-2.14%) |
Feb 11, 2011 | 6.990 | 7.010 | 6.950 | 7.000 | 34,742 | +0.00(+0.00%) |
Feb 10, 2011 | 6.930 | 7.050 | 6.930 | 7.000 | 28,111 | +0.03(+0.43%) |
Feb 09, 2011 | 6.930 | 6.970 | 6.810 | 6.970 | 21,243 | -0.02(-0.29%) |
Feb 08, 2011 | 6.890 | 7.000 | 6.810 | 6.990 | 43,684 | +0.07(+1.01%) |
Feb 07, 2011 | 6.670 | 6.930 | 6.670 | 6.920 | 21,990 | +0.23(+3.44%) |
Feb 04, 2011 | 6.870 | 6.900 | 6.599 | 6.690 | 66,366 | -0.22(-3.18%) |
Feb 03, 2011 | 6.980 | 7.000 | 6.850 | 6.910 | 12,727 | -0.07(-1.00%) |
Feb 02, 2011 | 7.040 | 7.070 | 6.960 | 6.980 | 19,567 | -0.10(-1.41%) |
Feb 01, 2011 | 6.870 | 7.100 | 6.760 | 7.080 | 50,899 | +0.25(+3.66%) |
Jan 31, 2011 | 6.950 | 7.050 | 6.800 | 6.830 | 43,716 | -0.05(-0.73%) |
Jan 28, 2011 | 7.170 | 7.240 | 6.880 | 6.880 | 72,320 | -0.31(-4.31%) |
Jan 27, 2011 | 7.240 | 7.270 | 7.152 | 7.190 | 49,843 | -0.06(-0.83%) |
Jan 26, 2011 | 7.080 | 7.300 | 7.030 | 7.250 | 101,284 | +0.18(+2.55%) |
Jan 25, 2011 | 7.030 | 7.130 | 6.900 | 7.070 | 31,818 | +0.00(+0.00%) |
Jan 24, 2011 | 7.060 | 7.120 | 6.980 | 7.070 | 51,551 | +0.03(+0.43%) |
Jan 21, 2011 | 7.200 | 7.200 | 7.000 | 7.040 | 81,805 | -0.14(-1.95%) |
Jan 20, 2011 | 7.230 | 7.430 | 7.160 | 7.180 | 60,210 | -0.12(-1.64%) |
Jan 19, 2011 | 7.450 | 7.450 | 7.280 | 7.300 | 72,574 | -0.18(-2.41%) |
Jan 18, 2011 | 7.450 | 7.500 | 7.280 | 7.480 | 46,741 | +0.03(+0.40%) |
Jan 14, 2011 | 7.260 | 7.460 | 7.180 | 7.450 | 183,068 | +0.15(+2.05%) |
Jan 13, 2011 | 7.140 | 7.330 | 7.110 | 7.300 | 81,832 | +0.13(+1.81%) |
Jan 12, 2011 | 7.150 | 7.230 | 7.100 | 7.170 | 109,921 | +0.02(+0.28%) |
Jan 11, 2011 | 7.000 | 7.150 | 6.900 | 7.150 | 268,189 | +0.18(+2.58%) |
Jan 10, 2011 | 7.050 | 7.090 | 6.950 | 6.970 | 132,609 | -0.11(-1.55%) |
Jan 07, 2011 | 7.100 | 7.350 | 6.960 | 7.080 | 237,139 | -0.04(-0.56%) |
Jan 06, 2011 | 7.000 | 7.120 | 6.940 | 7.120 | 96,151 | +0.09(+1.28%) |
Jan 05, 2011 | 7.030 | 7.100 | 6.960 | 7.030 | 281,017 | -0.02(-0.28%) |
Jan 04, 2011 | 7.010 | 7.080 | 6.750 | 7.050 | 127,507 | +0.03(+0.43%) |
Jan 03, 2011 | 6.790 | 7.090 | 6.740 | 7.020 | 236,056 | +0.32(+4.78%) |
Dec 31, 2010 | 6.790 | 6.930 | 6.670 | 6.700 | 47,849 | -0.13(-1.90%) |
Dec 30, 2010 | 6.710 | 6.930 | 6.710 | 6.830 | 56,798 | +0.09(+1.34%) |
Dec 29, 2010 | 6.730 | 6.790 | 6.730 | 6.740 | 5,054 | +0.05(+0.75%) |
Dec 28, 2010 | 6.840 | 6.920 | 6.600 | 6.690 | 39,391 | -0.12(-1.76%) |
Dec 27, 2010 | 6.850 | 6.850 | 6.700 | 6.810 | 22,446 | -0.06(-0.87%) |
Dec 23, 2010 | 6.860 | 6.930 | 6.800 | 6.870 | 19,054 | +0.02(+0.29%) |
Dec 22, 2010 | 6.830 | 6.920 | 6.792 | 6.850 | 24,142 | +0.00(+0.00%) |
Dec 21, 2010 | 6.900 | 6.900 | 6.660 | 6.850 | 42,923 | -0.02(-0.29%) |
Dec 20, 2010 | 6.890 | 6.890 | 6.630 | 6.870 | 55,422 | +0.02(+0.29%) |
Dec 17, 2010 | 6.920 | 6.930 | 6.650 | 6.850 | 111,165 | -0.05(-0.72%) |
Dec 16, 2010 | 6.790 | 6.940 | 6.750 | 6.900 | 55,125 | +0.10(+1.47%) |
Dec 15, 2010 | 6.850 | 6.900 | 6.770 | 6.800 | 28,084 | -0.08(-1.16%) |
Dec 14, 2010 | 6.880 | 6.940 | 6.850 | 6.880 | 46,767 | +0.02(+0.29%) |
Dec 13, 2010 | 6.910 | 6.930 | 6.780 | 6.860 | 42,757 | -0.04(-0.58%) |
Dec 10, 2010 | 6.870 | 6.900 | 6.630 | 6.900 | 38,675 | +0.06(+0.88%) |
Dec 09, 2010 | 6.900 | 6.960 | 6.790 | 6.840 | 59,260 | +0.03(+0.44%) |
Dec 08, 2010 | 6.850 | 6.880 | 6.650 | 6.810 | 31,400 | +0.00(+0.00%) |
Dec 07, 2010 | 6.960 | 6.960 | 6.750 | 6.810 | 46,826 | -0.06(-0.87%) |
Dec 06, 2010 | 6.800 | 6.940 | 6.580 | 6.870 | 37,829 | +0.04(+0.59%) |
Dec 03, 2010 | 6.480 | 6.880 | 6.480 | 6.830 | 28,540 | +0.28(+4.27%) |
Dec 02, 2010 | 6.540 | 6.570 | 6.470 | 6.550 | 28,392 | +0.00(+0.00%) |
Dec 01, 2010 | 6.510 | 6.570 | 6.440 | 6.550 | 44,459 | +0.21(+3.31%) |
Nov 30, 2010 | 6.500 | 6.530 | 6.290 | 6.340 | 55,413 | -0.18(-2.76%) |
Nov 29, 2010 | 6.670 | 6.740 | 6.370 | 6.520 | 44,681 | -0.23(-3.41%) |
Nov 26, 2010 | 6.480 | 6.830 | 6.480 | 6.750 | 34,699 | +0.21(+3.21%) |
Nov 24, 2010 | 6.450 | 6.540 | 6.540 | 6.540 | 28,151 | +0.15(+2.35%) |
Nov 23, 2010 | 6.320 | 6.420 | 6.300 | 6.390 | 40,161 | -0.01(-0.16%) |
Nov 22, 2010 | 6.410 | 6.580 | 6.320 | 6.400 | 47,695 | -0.11(-1.69%) |
Nov 19, 2010 | 6.960 | 6.960 | 6.500 | 6.510 | 54,876 | -0.44(-6.33%) |
Nov 18, 2010 | 6.620 | 7.100 | 6.520 | 6.950 | 195,381 | +0.41(+6.27%) |
Nov 17, 2010 | 6.540 | 6.680 | 6.450 | 6.540 | 21,661 | +0.01(+0.15%) |
Nov 16, 2010 | 6.420 | 6.560 | 6.400 | 6.530 | 87,323 | +0.02(+0.31%) |
Nov 15, 2010 | 6.600 | 6.650 | 6.390 | 6.510 | 51,663 | -0.01(-0.15%) |
Nov 12, 2010 | 6.530 | 6.640 | 6.510 | 6.520 | 36,658 | -0.12(-1.81%) |
Nov 11, 2010 | 6.190 | 6.710 | 6.010 | 6.640 | 283,422 | +0.38(+6.07%) |
Nov 10, 2010 | 6.330 | 6.330 | 6.145 | 6.260 | 70,087 | -0.07(-1.11%) |
Nov 09, 2010 | 6.380 | 6.390 | 6.280 | 6.330 | 29,079 | -0.06(-0.94%) |
Nov 08, 2010 | 6.500 | 6.560 | 6.330 | 6.390 | 43,835 | -0.16(-2.44%) |
Nov 05, 2010 | 6.190 | 6.550 | 6.120 | 6.550 | 52,912 | +0.33(+5.31%) |
Nov 04, 2010 | 6.340 | 6.340 | 6.140 | 6.220 | 96,624 | +0.06(+0.97%) |
Nov 03, 2010 | 6.200 | 6.200 | 6.074 | 6.160 | 63,271 | -0.04(-0.65%) |
Nov 02, 2010 | 6.000 | 6.270 | 5.920 | 6.200 | 56,736 | +0.28(+4.73%) |