Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.21	18.71	18.10	18.69	241,602	+0.50(+2.75%)
Dec 28, 2012	18.29	18.51	18.17	18.19	166,999	-0.19(-1.03%)
Dec 27, 2012	18.46	18.77	18.30	18.38	163,518	+0.00(+0.00%)
Dec 26, 2012	18.24	18.55	18.20	18.38	202,137	+0.19(+1.04%)
Dec 24, 2012	17.91	18.34	17.80	18.19	140,614	+0.20(+1.11%)
Dec 21, 2012	17.75	18.48	17.75	17.99	305,075	-0.20(-1.10%)
Dec 20, 2012	17.95	18.26	17.95	18.19	124,556	+0.27(+1.51%)
Dec 19, 2012	17.72	17.99	17.66	17.92	161,673	+0.26(+1.47%)
Dec 18, 2012	17.27	17.69	17.27	17.66	188,520	+0.38(+2.20%)
Dec 17, 2012	17.07	17.29	16.90	17.28	132,816	+0.23(+1.35%)
Dec 14, 2012	17.11	17.41	16.89	17.05	185,225	-0.05(-0.29%)
Dec 13, 2012	17.45	17.45	16.50	17.10	336,834	-0.24(-1.38%)
Dec 12, 2012	17.35	17.54	17.25	17.34	123,677	+0.05(+0.29%)
Dec 11, 2012	17.34	17.40	17.26	17.29	169,959	-0.02(-0.12%)
Dec 10, 2012	17.49	17.49	17.24	17.31	141,843	-0.16(-0.92%)
Dec 07, 2012	17.69	17.76	17.37	17.47	116,023	-0.10(-0.57%)
Dec 06, 2012	17.53	17.63	17.18	17.57	546,274	+0.03(+0.17%)
Dec 05, 2012	17.94	17.99	17.45	17.54	243,106	-0.38(-2.12%)
Dec 04, 2012	17.98	18.14	17.72	17.92	239,322	+0.11(+0.62%)
Nov 30, 2012	17.80	17.98	17.58	17.81	1,773,171	+0.10(+0.56%)
Nov 29, 2012	17.71	18.00	17.54	17.71	234,835	+0.42(+2.43%)
Nov 28, 2012	17.18	17.38	17.04	17.29	304,485	+0.10(+0.58%)
Nov 27, 2012	17.07	17.20	16.99	17.19	189,577	+0.12(+0.70%)
Nov 26, 2012	17.02	17.10	16.84	17.07	151,010	+0.05(+0.29%)
Nov 23, 2012	16.98	17.04	16.88	17.02	79,280	+0.12(+0.71%)
Nov 21, 2012	16.81	17.05	16.74	16.90	168,891	+0.16(+0.96%)
Nov 20, 2012	16.75	16.83	16.34	16.74	211,333	+0.02(+0.12%)
Nov 19, 2012	16.67	16.97	16.54	16.72	273,061	+0.16(+0.97%)
Nov 16, 2012	16.72	16.81	16.27	16.56	346,210	-0.20(-1.19%)
Nov 15, 2012	16.00	16.87	15.91	16.76	396,300	+0.79(+4.95%)
Nov 14, 2012	16.68	16.68	15.90	15.97	309,855	-0.62(-3.74%)
Nov 13, 2012	16.69	16.84	16.48	16.59	152,249	-0.06(-0.36%)
Nov 12, 2012	17.01	17.26	16.63	16.65	196,388	-0.31(-1.83%)
Nov 09, 2012	16.84	17.07	16.52	16.96	221,777	+0.12(+0.71%)
Nov 08, 2012	15.93	17.16	15.93	16.84	624,342	+0.71(+4.40%)
Nov 07, 2012	16.17	16.20	15.91	16.13	197,526	-0.07(-0.43%)
Nov 06, 2012	16.20	16.20	16.10	16.20	104,426	+0.10(+0.62%)
Nov 05, 2012	15.94	16.19	15.79	16.10	186,158	+0.16(+1.00%)
Nov 02, 2012	16.16	16.20	15.94	15.94	91,153	-0.19(-1.18%)
Nov 01, 2012	16.14	16.20	15.83	16.13	114,080	+0.05(+0.31%)
Oct 31, 2012	16.12	16.24	16.00	16.08	65,983	+0.01(+0.06%)
Oct 26, 2012	16.17	16.07	16.07	16.07	340,600	-0.10(-0.62%)
Oct 25, 2012	16.12	16.26	16.00	16.17	161,371	+0.24(+1.51%)
Oct 24, 2012	16.23	16.29	15.84	15.93	209,169	-0.19(-1.18%)
Oct 23, 2012	16.30	16.31	15.99	16.12	113,127	-0.27(-1.65%)
Oct 19, 2012	16.36	16.54	16.17	16.39	214,271	-0.08(-0.49%)
Oct 18, 2012	16.38	16.66	16.26	16.47	279,180	+0.11(+0.67%)
Oct 17, 2012	15.92	16.42	15.92	16.36	508,365	+0.42(+2.63%)
Oct 16, 2012	16.29	16.43	15.81	15.94	200,617	-0.21(-1.30%)
Oct 15, 2012	16.11	16.26	16.01	16.15	69,949	+0.05(+0.31%)
Oct 12, 2012	16.13	16.41	16.07	16.10	109,531	-0.04(-0.25%)
Oct 11, 2012	16.18	16.18	16.00	16.14	148,341	+0.06(+0.37%)
Oct 10, 2012	15.96	16.18	15.89	16.08	113,554	+0.16(+1.01%)
Oct 09, 2012	16.12	16.12	15.85	15.92	157,315	-0.17(-1.06%)
Oct 08, 2012	16.10	16.19	15.97	16.09	134,921	-0.04(-0.25%)
Oct 05, 2012	16.18	16.19	16.00	16.13	183,187	+0.03(+0.19%)
Oct 04, 2012	16.09	16.18	15.95	16.10	266,241	+0.12(+0.75%)
Oct 03, 2012	15.04	16.05	15.04	15.98	622,469	+1.12(+7.54%)
Oct 02, 2012	14.99	15.10	14.69	14.86	113,234	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.