Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.27	22.62	22.17	22.18	138,147	-0.10(-0.45%)
Oct 30, 2013	22.60	22.88	22.20	22.28	151,229	-0.28(-1.24%)
Oct 29, 2013	22.90	22.92	22.41	22.56	116,516	-0.29(-1.27%)
Oct 28, 2013	22.97	23.14	22.72	22.85	116,684	-0.04(-0.17%)
Oct 25, 2013	23.13	23.13	22.83	22.89	102,423	-0.14(-0.61%)
Oct 24, 2013	22.87	23.17	22.61	23.03	168,014	+0.19(+0.83%)
Oct 23, 2013	22.96	23.05	22.68	22.84	125,116	-0.36(-1.55%)
Oct 22, 2013	23.42	23.42	22.82	23.20	191,006	-0.05(-0.22%)
Oct 21, 2013	23.45	23.46	23.20	23.25	150,896	-0.10(-0.43%)
Oct 18, 2013	23.36	23.50	23.11	23.35	176,038	+0.20(+0.86%)
Oct 17, 2013	22.36	23.29	22.29	23.15	211,424	+0.74(+3.30%)
Oct 16, 2013	22.52	22.62	22.34	22.41	119,858	+0.14(+0.63%)
Oct 15, 2013	22.55	22.55	22.01	22.27	151,936	-0.29(-1.29%)
Oct 14, 2013	22.13	22.69	21.96	22.56	200,771	+0.32(+1.44%)
Oct 11, 2013	21.25	22.26	21.24	22.24	238,379	+0.88(+4.12%)
Oct 10, 2013	21.11	21.51	21.02	21.36	104,245	+0.57(+2.74%)
Oct 09, 2013	21.08	21.10	20.41	20.79	165,416	-0.21(-1.00%)
Oct 08, 2013	21.06	21.17	20.95	21.00	170,779	-0.01(-0.05%)
Oct 07, 2013	20.83	21.11	20.67	21.01	211,268	-0.07(-0.33%)
Oct 04, 2013	21.17	21.39	21.03	21.08	74,092	-0.14(-0.66%)
Oct 03, 2013	21.75	21.88	21.17	21.22	180,554	-0.55(-2.53%)
Oct 02, 2013	21.51	21.86	21.42	21.77	121,528	+0.11(+0.51%)
Oct 01, 2013	21.10	21.74	21.10	21.66	190,320	+0.51(+2.41%)
Sep 30, 2013	21.25	21.38	20.65	21.15	309,660	-0.32(-1.49%)
Sep 27, 2013	21.18	21.55	21.18	21.47	111,962	+0.10(+0.47%)
Sep 26, 2013	21.31	21.49	21.26	21.37	103,756	+0.07(+0.33%)
Sep 25, 2013	21.46	21.53	21.28	21.30	97,111	-0.19(-0.88%)
Sep 24, 2013	21.64	21.78	21.32	21.49	91,852	-0.12(-0.56%)
Sep 23, 2013	21.44	21.71	21.30	21.61	86,347	+0.09(+0.42%)
Sep 20, 2013	22.14	22.14	21.22	21.52	240,730	-0.48(-2.18%)
Sep 19, 2013	22.21	22.28	21.80	22.00	90,416	-0.19(-0.86%)
Sep 18, 2013	21.80	22.33	21.32	22.19	226,633	+0.43(+1.98%)
Sep 17, 2013	21.45	21.76	21.39	21.76	126,117	+0.35(+1.63%)
Sep 16, 2013	21.35	21.81	21.17	21.41	159,441	+0.24(+1.13%)
Sep 13, 2013	21.00	21.25	20.91	21.17	251,098	+0.30(+1.44%)
Sep 12, 2013	21.10	21.16	20.74	20.87	158,725	-0.26(-1.23%)
Sep 11, 2013	21.17	21.28	21.01	21.13	97,721	-0.12(-0.56%)
Sep 10, 2013	20.55	21.30	20.55	21.25	195,725	+0.83(+4.06%)
Sep 09, 2013	20.35	20.51	20.25	20.42	186,891	+0.11(+0.54%)
Sep 06, 2013	20.45	20.57	19.87	20.31	518,698	-0.05(-0.25%)
Sep 05, 2013	20.30	20.45	20.26	20.36	88,098	+0.06(+0.30%)
Sep 04, 2013	20.54	20.54	20.16	20.30	375,250	-0.26(-1.26%)
Sep 03, 2013	21.11	21.27	20.28	20.56	161,879	-0.26(-1.25%)
Aug 30, 2013	21.39	21.63	20.74	20.82	149,232	-0.62(-2.89%)
Aug 29, 2013	21.13	21.56	21.13	21.44	108,846	+0.26(+1.23%)
Aug 28, 2013	20.94	21.24	20.94	21.18	211,705	+0.18(+0.86%)
Aug 27, 2013	20.90	21.12	20.85	21.00	319,691	-0.20(-0.94%)
Aug 26, 2013	21.23	21.52	21.09	21.20	85,546	-0.01(-0.05%)
Aug 23, 2013	21.52	21.52	21.01	21.21	169,312	-0.29(-1.35%)
Aug 22, 2013	21.10	21.54	21.04	21.50	192,137	+0.50(+2.38%)
Aug 21, 2013	20.71	21.15	20.70	21.00	145,550	+0.20(+0.96%)
Aug 20, 2013	20.59	20.81	20.44	20.80	130,099	+0.25(+1.22%)
Aug 19, 2013	20.57	20.78	20.47	20.55	289,910	-0.11(-0.53%)
Aug 16, 2013	20.53	20.87	20.53	20.66	525,671	+0.13(+0.63%)
Aug 15, 2013	21.24	21.32	20.28	20.53	373,458	-1.11(-5.13%)
Aug 14, 2013	21.60	21.75	21.47	21.64	181,186	-0.01(-0.05%)
Aug 13, 2013	22.05	22.09	21.48	21.65	269,902	-0.44(-1.99%)
Aug 12, 2013	22.34	22.47	21.99	22.09	263,727	-0.40(-1.78%)
Aug 09, 2013	22.44	22.62	22.38	22.49	229,539	-0.02(-0.09%)
Aug 08, 2013	22.74	22.91	22.45	22.51	205,166	-0.03(-0.13%)
Aug 07, 2013	22.86	23.10	22.47	22.54	299,051	-0.46(-2.00%)
Aug 06, 2013	22.94	23.21	21.35	23.00	1,091,002	-0.09(-0.39%)
Aug 05, 2013	23.21	23.40	22.95	23.09	203,047	-0.24(-1.03%)
Aug 02, 2013	23.25	23.46	23.14	23.33	131,399	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.