Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.36	13.63	12.29	13.30	650,877	+0.89(+7.17%)
Oct 30, 2017	12.31	12.47	12.19	12.41	171,740	+0.04(+0.32%)
Oct 27, 2017	12.31	12.50	12.23	12.37	115,551	+0.07(+0.57%)
Oct 26, 2017	12.36	12.66	12.23	12.30	169,381	-0.10(-0.81%)
Oct 25, 2017	12.66	12.71	12.18	12.40	181,838	-0.28(-2.21%)
Oct 24, 2017	12.78	12.87	12.42	12.68	125,556	-0.10(-0.78%)
Oct 23, 2017	12.93	12.97	12.69	12.78	115,817	-0.14(-1.08%)
Oct 20, 2017	12.91	13.05	12.75	12.92	168,988	+0.10(+0.78%)
Oct 19, 2017	12.67	12.85	12.54	12.82	66,942	+0.15(+1.18%)
Oct 18, 2017	12.47	12.68	12.42	12.67	115,857	+0.25(+2.01%)
Oct 17, 2017	12.22	12.56	12.22	12.42	121,362	+0.20(+1.64%)
Oct 16, 2017	12.10	12.37	12.09	12.22	137,640	+0.08(+0.66%)
Oct 13, 2017	12.41	12.47	12.10	12.14	277,430	-0.33(-2.65%)
Oct 12, 2017	12.90	12.90	12.45	12.47	304,857	-0.44(-3.41%)
Oct 11, 2017	12.90	13.04	12.87	12.91	163,469	-0.04(-0.31%)
Oct 10, 2017	12.95	13.11	12.84	12.95	213,605	+0.03(+0.23%)
Oct 09, 2017	13.29	13.29	12.91	12.92	198,891	-0.43(-3.22%)
Oct 06, 2017	13.20	13.40	13.18	13.35	168,169	+0.00(+0.00%)
Oct 05, 2017	13.19	13.54	13.19	13.35	175,468	+0.14(+1.06%)
Oct 04, 2017	12.96	13.31	12.96	13.21	263,783	+0.29(+2.24%)
Oct 03, 2017	12.66	13.03	12.65	12.92	348,269	+0.25(+1.97%)
Oct 02, 2017	12.58	12.80	12.49	12.67	299,016	+0.12(+0.96%)
Sep 29, 2017	12.80	12.89	12.46	12.55	364,672	-0.26(-2.03%)
Sep 28, 2017	12.79	12.88	12.72	12.81	270,896	-0.03(-0.23%)
Sep 27, 2017	12.74	13.05	12.74	12.84	354,328	+0.15(+1.18%)
Sep 26, 2017	12.32	12.70	12.32	12.69	162,616	+0.40(+3.25%)
Sep 25, 2017	12.23	12.34	12.09	12.29	173,602	+0.05(+0.41%)
Sep 22, 2017	12.36	12.40	12.24	12.24	236,735	-0.15(-1.21%)
Sep 21, 2017	12.11	12.46	12.06	12.39	179,999	+0.24(+1.98%)
Sep 20, 2017	11.94	12.17	11.89	12.15	166,381	+0.24(+2.02%)
Sep 19, 2017	12.29	12.31	11.60	11.91	382,242	-0.42(-3.41%)
Sep 18, 2017	12.57	12.64	12.31	12.33	134,528	-0.19(-1.52%)
Sep 15, 2017	12.67	12.72	12.50	12.52	369,179	-0.13(-1.03%)
Sep 14, 2017	12.51	12.75	12.44	12.65	152,409	+0.17(+1.36%)
Sep 13, 2017	12.40	12.56	12.40	12.48	198,938	+0.08(+0.65%)
Sep 12, 2017	12.35	12.52	12.31	12.40	149,391	+0.05(+0.40%)
Sep 11, 2017	12.39	12.46	12.25	12.35	236,043	+0.08(+0.65%)
Sep 08, 2017	12.44	12.45	12.14	12.27	172,028	-0.18(-1.45%)
Sep 07, 2017	12.57	12.66	12.45	12.45	275,942	-0.11(-0.88%)
Sep 06, 2017	12.78	12.87	12.55	12.56	301,464	-0.21(-1.64%)
Sep 05, 2017	12.49	12.84	12.49	12.77	228,691	+0.24(+1.92%)
Sep 01, 2017	12.49	12.62	12.33	12.53	546,816	+0.10(+0.80%)
Aug 31, 2017	12.15	12.54	12.12	12.43	443,169	+0.34(+2.81%)
Aug 30, 2017	11.85	12.10	11.74	12.09	253,305	+0.25(+2.11%)
Aug 29, 2017	11.71	11.88	11.66	11.84	351,146	+0.01(+0.08%)
Aug 28, 2017	11.95	12.00	11.79	11.83	375,479	-0.06(-0.50%)
Aug 25, 2017	11.93	11.98	11.76	11.89	444,890	+0.01(+0.08%)
Aug 24, 2017	11.98	12.18	11.87	11.88	299,987	-0.08(-0.67%)
Aug 23, 2017	12.05	12.05	11.74	11.96	347,042	-0.18(-1.48%)
Aug 22, 2017	12.11	12.23	12.03	12.14	387,396	+0.13(+1.08%)
Aug 21, 2017	11.84	12.10	11.78	12.01	449,477	+0.16(+1.35%)
Aug 18, 2017	11.76	11.99	11.74	11.85	452,393	+0.02(+0.17%)
Aug 17, 2017	11.96	12.03	11.79	11.83	568,100	-0.12(-1.00%)
Aug 16, 2017	12.08	12.19	11.82	11.95	756,291	-0.12(-0.99%)
Aug 15, 2017	12.26	12.26	12.04	12.07	393,491	-0.13(-1.07%)
Aug 14, 2017	12.19	12.29	12.06	12.20	233,350	+0.05(+0.41%)
Aug 11, 2017	12.01	12.21	11.78	12.15	282,724	+0.03(+0.25%)
Aug 10, 2017	12.36	12.50	12.04	12.12	297,939	-0.34(-2.73%)
Aug 09, 2017	12.57	12.58	12.25	12.46	283,941	-0.16(-1.27%)
Aug 08, 2017	12.64	13.03	12.58	12.62	294,985	-0.01(-0.08%)
Aug 07, 2017	13.09	13.13	12.60	12.63	465,345	-0.49(-3.73%)
Aug 04, 2017	13.03	13.20	12.97	13.12	209,857	+0.16(+1.23%)
Aug 03, 2017	12.98	13.18	12.85	12.96	502,396	-0.06(-0.46%)
Aug 02, 2017	12.60	13.43	12.50	13.02	661,732	-0.23(-1.74%)
Aug 01, 2017	13.86	13.86	13.21	13.25	621,997	-0.55(-3.99%)
Jul 31, 2017	14.27	14.27	13.62	13.80	266,140	-0.47(-3.29%)
Jul 28, 2017	14.40	14.45	14.07	14.27	237,357	-0.14(-0.97%)
Jul 27, 2017	14.88	14.88	14.31	14.41	410,008	-0.50(-3.35%)
Jul 26, 2017	14.92	15.08	14.49	14.91	488,453	-0.05(-0.33%)
Jul 25, 2017	14.70	14.98	14.47	14.96	323,764	+0.29(+1.98%)
Jul 24, 2017	14.62	14.75	14.39	14.67	288,299	+0.09(+0.62%)
Jul 21, 2017	14.58	14.59	14.27	14.58	301,394	+0.09(+0.62%)
Jul 20, 2017	14.65	14.66	14.40	14.49	228,105	-0.12(-0.82%)
Jul 19, 2017	14.47	14.73	14.41	14.61	242,766	+0.14(+0.97%)
Jul 18, 2017	14.44	14.53	14.27	14.47	195,759	+0.02(+0.14%)
Jul 17, 2017	14.52	14.58	14.22	14.45	222,854	-0.10(-0.69%)
Jul 14, 2017	14.63	14.85	14.38	14.55	247,116	-0.13(-0.89%)
Jul 13, 2017	14.85	14.94	14.63	14.68	185,896	-0.18(-1.21%)
Jul 12, 2017	14.67	14.96	14.67	14.86	149,981	+0.25(+1.71%)
Jul 11, 2017	14.76	14.78	14.31	14.61	218,641	-0.14(-0.95%)
Jul 10, 2017	14.86	15.08	14.61	14.75	347,881	-0.08(-0.54%)
Jul 07, 2017	14.82	15.01	14.60	14.83	323,885	+0.12(+0.82%)
Jul 06, 2017	14.99	15.14	14.56	14.71	447,953	-0.28(-1.87%)
Jul 05, 2017	15.20	15.24	14.85	14.99	329,912	-0.21(-1.38%)
Jul 03, 2017	15.23	15.30	14.87	15.20	90,100	-0.01(-0.07%)
Jun 30, 2017	15.33	15.33	15.14	15.21	198,202	-0.12(-0.78%)
Jun 29, 2017	15.46	15.58	15.13	15.33	191,696	-0.14(-0.90%)
Jun 28, 2017	15.30	15.57	15.17	15.47	178,242	+0.21(+1.38%)
Jun 27, 2017	15.73	15.77	15.23	15.26	213,599	-0.48(-3.05%)
Jun 26, 2017	15.75	15.81	15.59	15.74	379,814	+0.03(+0.19%)
Jun 23, 2017	15.94	16.04	15.63	15.71	687,497	-0.23(-1.44%)
Jun 22, 2017	15.71	16.04	15.71	15.94	233,462	+0.23(+1.46%)
Jun 21, 2017	15.93	16.08	15.68	15.71	159,536	-0.13(-0.82%)
Jun 20, 2017	15.72	16.04	15.65	15.84	218,006	+0.11(+0.70%)
Jun 19, 2017	15.74	15.90	15.50	15.73	491,079	+0.09(+0.58%)
Jun 16, 2017	15.56	15.65	15.32	15.64	454,987	+0.05(+0.32%)
Jun 15, 2017	15.65	15.79	15.54	15.59	335,513	-0.20(-1.27%)
Jun 14, 2017	15.27	15.87	15.27	15.79	495,082	+0.75(+4.99%)
Jun 13, 2017	15.30	15.53	15.00	15.04	369,249	-0.12(-0.79%)
Jun 12, 2017	14.34	15.23	14.34	15.16	1,052,536	+0.83(+5.79%)
Jun 09, 2017	14.05	14.45	14.01	14.33	580,827	+0.23(+1.63%)
Jun 08, 2017	14.11	14.24	13.98	14.10	206,382	+0.05(+0.36%)
Jun 07, 2017	14.26	14.37	13.89	14.05	224,908	-0.20(-1.40%)
Jun 06, 2017	14.01	14.37	13.81	14.25	449,308	+0.15(+1.06%)
Jun 05, 2017	14.30	14.39	14.03	14.10	213,650	-0.25(-1.74%)
Jun 02, 2017	14.14	14.50	14.14	14.35	212,811	+0.23(+1.63%)
Jun 01, 2017	13.83	14.17	13.78	14.12	464,477	+0.28(+2.02%)
May 31, 2017	14.00	14.16	13.66	13.84	578,252	-0.17(-1.21%)
May 30, 2017	14.58	14.58	13.94	14.01	525,397	-0.56(-3.84%)
May 26, 2017	14.64	14.69	14.46	14.57	371,411	-0.12(-0.82%)
May 25, 2017	14.72	14.85	14.62	14.69	331,627	+0.03(+0.20%)
May 24, 2017	14.44	14.71	14.35	14.66	354,442	+0.22(+1.52%)
May 23, 2017	14.36	14.44	14.13	14.44	372,052	+0.10(+0.70%)
May 22, 2017	14.24	14.39	14.15	14.34	304,065	+0.13(+0.91%)
May 19, 2017	13.92	14.45	13.92	14.21	323,001	+0.30(+2.16%)
May 18, 2017	13.74	13.98	13.67	13.91	378,743	+0.13(+0.94%)
May 17, 2017	13.21	13.89	13.21	13.78	443,461	+0.34(+2.53%)
May 16, 2017	13.75	13.75	13.37	13.44	405,456	-0.34(-2.47%)
May 15, 2017	14.05	14.17	13.72	13.78	178,755	-0.22(-1.57%)
May 12, 2017	14.03	14.35	13.85	14.00	198,533	-0.10(-0.71%)
May 11, 2017	14.07	14.14	13.64	14.10	191,351	-0.05(-0.35%)
May 10, 2017	13.54	14.18	13.35	14.15	531,414	+0.52(+3.82%)
May 09, 2017	13.91	13.98	13.61	13.63	384,586	-0.22(-1.59%)
May 08, 2017	13.80	13.93	13.47	13.85	749,132	+0.00(+0.00%)
May 05, 2017	13.95	14.01	13.70	13.85	405,127	-0.06(-0.43%)
May 04, 2017	14.21	14.21	13.60	13.91	597,308	-0.35(-2.45%)
May 03, 2017	14.77	15.56	14.13	14.26	676,271	-0.37(-2.53%)
May 02, 2017	14.30	14.79	14.15	14.63	842,271	+0.40(+2.81%)
May 01, 2017	13.99	14.29	13.95	14.23	366,517	+0.26(+1.86%)
Apr 28, 2017	14.22	14.23	13.95	13.97	433,409	-0.24(-1.69%)
Apr 27, 2017	14.33	14.43	14.09	14.21	216,555	-0.07(-0.49%)
Apr 26, 2017	14.08	14.38	14.04	14.28	597,865	+0.20(+1.42%)
Apr 25, 2017	14.17	14.26	14.03	14.08	319,343	+0.03(+0.21%)
Apr 24, 2017	14.37	14.37	14.02	14.05	225,543	-0.12(-0.85%)
Apr 21, 2017	14.21	14.38	14.00	14.17	291,960	-0.08(-0.56%)
Apr 20, 2017	14.14	14.36	13.83	14.25	320,010	+0.21(+1.50%)
Apr 19, 2017	13.86	14.05	13.82	14.04	314,868	+0.28(+2.03%)
Apr 18, 2017	13.52	13.78	13.38	13.76	239,783	+0.16(+1.18%)
Apr 17, 2017	13.59	13.66	13.22	13.60	358,603	+0.07(+0.52%)
Apr 13, 2017	13.74	13.80	13.46	13.53	277,975	-0.28(-2.03%)
Apr 12, 2017	13.93	13.96	13.67	13.81	163,262	-0.15(-1.07%)
Apr 11, 2017	13.94	14.08	13.83	13.96	177,888	-0.08(-0.57%)
Apr 10, 2017	13.89	14.17	13.60	14.04	202,829	+0.14(+1.01%)
Apr 07, 2017	13.94	14.02	13.75	13.90	247,609	-0.10(-0.71%)
Apr 06, 2017	13.81	14.05	13.52	14.00	182,444	+0.17(+1.23%)
Apr 05, 2017	13.82	13.92	13.65	13.83	257,431	+0.11(+0.80%)
Apr 04, 2017	13.67	13.80	13.43	13.72	216,149	-0.03(-0.22%)
Apr 03, 2017	14.13	14.21	13.61	13.75	272,604	-0.31(-2.20%)
Mar 31, 2017	13.78	14.27	13.78	14.06	478,573	+0.32(+2.33%)
Mar 30, 2017	13.85	13.94	13.72	13.74	198,317	-0.10(-0.72%)
Mar 29, 2017	13.60	13.94	13.53	13.84	280,561	+0.27(+1.99%)
Mar 28, 2017	13.39	13.59	13.13	13.57	297,357	+0.13(+0.97%)
Mar 27, 2017	13.18	13.66	13.18	13.44	550,876	+0.13(+0.98%)
Mar 24, 2017	13.23	13.43	13.09	13.31	332,810	-0.07(-0.52%)
Mar 23, 2017	13.30	13.43	13.22	13.38	396,014	+0.04(+0.30%)
Mar 22, 2017	13.56	13.56	13.20	13.34	353,785	-0.17(-1.26%)
Mar 21, 2017	13.85	13.94	13.39	13.51	476,920	-0.29(-2.10%)
Mar 20, 2017	13.94	13.95	13.76	13.80	205,774	-0.17(-1.22%)
Mar 17, 2017	14.09	14.12	13.81	13.97	429,609	-0.15(-1.06%)
Mar 16, 2017	14.20	14.23	13.99	14.12	344,776	-0.04(-0.28%)
Mar 15, 2017	13.95	14.20	13.70	14.16	544,498	+0.25(+1.80%)
Mar 14, 2017	13.96	14.03	13.84	13.91	278,521	-0.14(-1.00%)
Mar 13, 2017	14.28	14.38	13.90	14.05	220,583	-0.29(-2.02%)
Mar 10, 2017	14.52	14.52	14.11	14.34	230,258	-0.11(-0.76%)
Mar 09, 2017	14.61	14.82	14.29	14.45	267,383	-0.11(-0.76%)
Mar 08, 2017	14.58	14.80	14.45	14.56	264,396	-0.01(-0.07%)
Mar 07, 2017	14.86	14.91	14.55	14.57	408,301	-0.36(-2.41%)
Mar 06, 2017	15.04	15.36	14.91	14.93	422,407	-0.25(-1.65%)
Mar 03, 2017	15.15	15.64	15.03	15.18	764,424	+0.04(+0.26%)
Mar 02, 2017	15.13	15.32	14.99	15.14	575,269	-0.12(-0.79%)
Mar 01, 2017	16.15	16.45	14.52	15.26	1,461,962	-1.54(-9.17%)
Feb 28, 2017	17.33	17.33	16.71	16.80	212,542	-0.50(-2.89%)
Feb 27, 2017	16.75	17.33	16.74	17.30	142,532	+0.46(+2.73%)
Feb 24, 2017	16.57	16.86	16.52	16.84	172,174	+0.15(+0.90%)
Feb 23, 2017	16.98	17.06	16.67	16.69	136,565	-0.28(-1.65%)
Feb 22, 2017	17.26	17.30	16.94	16.97	126,851	-0.39(-2.25%)
Feb 21, 2017	17.01	17.36	17.01	17.36	198,211	+0.30(+1.76%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.13(-0.76%)
Feb 16, 2017	17.41	17.50	17.13	17.19	226,516	-0.21(-1.21%)
Feb 15, 2017	16.60	17.43	16.55	17.40	210,866	+0.69(+4.13%)
Feb 14, 2017	16.41	16.89	16.41	16.71	282,270	+0.10(+0.60%)
Feb 13, 2017	17.20	17.43	16.35	16.61	255,632	-0.44(-2.58%)
Feb 10, 2017	16.83	17.14	16.62	17.05	197,462	+0.39(+2.34%)
Feb 09, 2017	16.31	16.69	16.12	16.66	192,085	+0.39(+2.40%)
Feb 08, 2017	16.46	16.46	16.08	16.27	132,153	-0.28(-1.69%)
Feb 07, 2017	16.65	16.74	16.36	16.55	154,473	-0.05(-0.30%)
Feb 06, 2017	16.73	16.85	16.54	16.60	118,630	-0.14(-0.84%)
Feb 03, 2017	16.79	16.88	16.63	16.74	159,102	+0.04(+0.24%)
Feb 02, 2017	16.67	17.07	16.67	16.70	216,538	-0.06(-0.36%)
Feb 01, 2017	16.78	17.28	16.67	16.76	183,825	+0.09(+0.54%)
Jan 31, 2017	16.39	16.70	16.33	16.67	187,381	+0.25(+1.52%)
Jan 30, 2017	16.76	16.76	16.18	16.42	148,602	-0.51(-3.01%)
Jan 27, 2017	17.13	17.17	16.87	16.93	157,620	-0.25(-1.46%)
Jan 26, 2017	17.19	17.23	17.02	17.18	118,668	+0.01(+0.06%)
Jan 25, 2017	17.44	17.58	17.10	17.17	128,471	-0.09(-0.52%)
Jan 24, 2017	17.10	17.37	16.94	17.26	185,719	+0.20(+1.17%)
Jan 23, 2017	16.93	17.09	16.75	17.06	149,312	+0.12(+0.71%)
Jan 20, 2017	17.03	17.18	16.89	16.94	483,709	-0.01(-0.06%)
Jan 19, 2017	16.95	16.97	16.56	16.95	181,857	+0.05(+0.30%)
Jan 18, 2017	16.91	16.93	16.42	16.90	393,006	+0.05(+0.30%)
Jan 17, 2017	17.02	17.09	16.84	16.85	223,774	-0.23(-1.35%)
Jan 13, 2017		17.08	17.08	17.08	0	-0.18(-1.04%)
Jan 12, 2017	17.48	17.61	17.11	17.26	141,819	-0.27(-1.54%)
Jan 11, 2017	17.48	17.62	17.19	17.53	199,352	+0.08(+0.46%)
Jan 10, 2017	15.98	17.66	15.91	17.45	571,398	+1.47(+9.20%)
Jan 09, 2017	16.04	16.15	15.83	15.98	157,414	-0.05(-0.31%)
Jan 06, 2017	16.32	16.43	16.02	16.03	109,253	-0.37(-2.26%)
Jan 05, 2017	16.49	16.57	16.17	16.40	153,293	-0.09(-0.55%)
Jan 04, 2017	16.17	16.73	16.17	16.49	139,812	+0.30(+1.85%)
Jan 03, 2017	16.24	16.24	15.93	16.19	179,756	+0.14(+0.87%)
Dec 30, 2016		16.05	16.05	16.05	0	-0.25(-1.53%)
Dec 29, 2016	16.14	16.46	16.09	16.30	204,546	+0.17(+1.05%)
Dec 28, 2016	16.30	16.37	15.89	16.13	169,556	-0.19(-1.16%)
Dec 27, 2016	16.35	16.52	16.24	16.32	131,020	+0.02(+0.12%)
Dec 23, 2016		16.30	16.30	16.30	0	+0.16(+0.99%)
Dec 22, 2016	16.70	16.87	16.09	16.14	282,518	-0.84(-4.95%)
Dec 21, 2016	17.39	17.56	16.98	16.98	225,009	-0.40(-2.30%)
Dec 20, 2016	17.44	17.89	17.25	17.38	261,481	+0.07(+0.40%)
Dec 19, 2016	16.80	17.34	16.80	17.31	274,550	+0.51(+3.04%)
Dec 16, 2016	16.69	17.09	16.66	16.80	458,846	+0.17(+1.02%)
Dec 15, 2016	16.33	16.75	16.14	16.63	288,559	+0.39(+2.40%)
Dec 14, 2016	16.76	16.76	16.12	16.24	259,052	-0.61(-3.62%)
Dec 13, 2016	16.80	17.11	16.61	16.85	303,868	+0.18(+1.08%)
Dec 12, 2016	16.90	17.14	16.61	16.67	233,801	-0.32(-1.88%)
Dec 09, 2016	16.73	17.28	16.67	16.99	252,324	+0.37(+2.23%)
Dec 08, 2016	16.22	16.67	16.11	16.62	345,328	+0.43(+2.66%)
Dec 07, 2016	16.08	16.47	16.00	16.19	275,831	+0.16(+1.00%)
Dec 06, 2016	15.81	16.14	15.73	16.03	233,444	+0.30(+1.91%)
Dec 05, 2016	15.74	15.84	15.60	15.73	370,144	+0.22(+1.42%)
Dec 02, 2016	15.41	16.05	15.25	15.51	342,156	+0.10(+0.65%)
Dec 01, 2016	15.66	15.80	15.24	15.41	356,484	-0.17(-1.09%)
Nov 30, 2016	15.87	15.96	15.37	15.58	283,677	-0.06(-0.38%)
Nov 29, 2016	15.59	16.30	15.56	15.64	1,022,926	+0.14(+0.90%)
Nov 28, 2016	15.81	15.81	14.98	15.50	569,602	-0.39(-2.45%)
Nov 25, 2016	15.66	16.04	15.52	15.89	160,948	+0.22(+1.40%)
Nov 23, 2016		15.67	15.67	15.67	0	+0.13(+0.84%)
Nov 22, 2016	15.55	15.62	15.34	15.54	390,471	+0.14(+0.91%)
Nov 21, 2016	15.51	15.78	15.23	15.40	322,710	+0.01(+0.06%)
Nov 18, 2016	15.26	15.69	15.09	15.39	401,461	+0.17(+1.12%)
Nov 17, 2016	15.00	15.37	14.96	15.22	481,384	+0.38(+2.56%)
Nov 16, 2016	14.93	14.93	14.49	14.84	299,178	-0.12(-0.80%)
Nov 15, 2016	15.07	15.50	14.94	14.96	857,803	-0.13(-0.86%)
Nov 14, 2016	14.89	15.28	14.79	15.09	392,902	+0.36(+2.44%)
Nov 11, 2016	14.30	14.81	14.24	14.73	454,013	+0.44(+3.08%)
Nov 10, 2016	14.55	14.76	14.20	14.29	367,159	-0.07(-0.49%)
Nov 09, 2016	13.94	14.38	13.55	14.36	666,790	+0.24(+1.70%)
Nov 08, 2016	13.16	14.23	13.15	14.12	910,502	+0.79(+5.93%)
Nov 07, 2016	13.18	13.54	13.02	13.33	1,570,717	+0.46(+3.57%)
Nov 04, 2016	12.97	13.08	12.68	12.87	1,537,576	-0.05(-0.39%)
Nov 03, 2016	12.94	13.14	12.73	12.92	913,589	-0.19(-1.45%)
Nov 02, 2016	13.70	14.01	12.65	13.11	1,836,610	-1.51(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.