Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.34 | 12.34 | 12.34 | 24,528 | +0.11(+0.90%) | |
Dec 30, 2020 | 12.75 | 12.75 | 12.20 | 12.23 | 24,528 | -0.52(-4.08%) |
Dec 29, 2020 | 12.90 | 12.94 | 12.56 | 12.75 | 24,217 | -0.20(-1.54%) |
Dec 28, 2020 | 12.75 | 13.21 | 12.75 | 12.95 | 23,556 | +0.05(+0.39%) |
Dec 24, 2020 | 13.25 | 13.33 | 12.75 | 12.90 | 25,600 | -0.40(-3.01%) |
Dec 23, 2020 | 13.54 | 13.89 | 13.03 | 13.30 | 18,975 | +0.32(+2.47%) |
Dec 22, 2020 | 13.99 | 13.99 | 12.75 | 12.98 | 26,337 | -0.62(-4.56%) |
Dec 21, 2020 | 14.07 | 14.16 | 13.14 | 13.60 | 34,567 | -0.79(-5.49%) |
Dec 18, 2020 | 14.87 | 14.95 | 14.16 | 14.39 | 28,600 | -0.49(-3.29%) |
Dec 17, 2020 | 14.53 | 15.27 | 14.30 | 14.88 | 29,144 | +0.11(+0.74%) |
Dec 16, 2020 | 14.83 | 15.02 | 14.16 | 14.77 | 29,794 | +0.06(+0.41%) |
Dec 15, 2020 | 15.18 | 15.63 | 14.01 | 14.71 | 34,652 | -0.63(-4.11%) |
Dec 14, 2020 | 14.65 | 16.86 | 13.96 | 15.34 | 66,993 | +14.33(+1418.81%) |
Dec 11, 2020 | 1.000 | 1.090 | 0.9841 | 1.010 | 366,800 | -0.04(-3.81%) |
Dec 10, 2020 | 1.040 | 1.100 | 1.020 | 1.050 | 647,845 | -0.11(-9.48%) |
Dec 09, 2020 | 1.250 | 1.270 | 1.140 | 1.160 | 338,745 | -0.07(-5.69%) |
Dec 08, 2020 | 1.210 | 1.240 | 1.130 | 1.230 | 430,731 | -0.01(-0.81%) |
Dec 07, 2020 | 1.310 | 1.380 | 1.200 | 1.240 | 449,675 | -0.06(-4.62%) |
Dec 04, 2020 | 1.150 | 1.330 | 1.120 | 1.300 | 1,166,600 | +0.18(+16.07%) |
Dec 03, 2020 | 0.9000 | 1.140 | 0.9000 | 1.120 | 1,040,610 | +0.21(+22.59%) |
Dec 02, 2020 | 0.8700 | 0.9800 | 0.8608 | 0.9136 | 972,803 | +0.09(+10.87%) |
Dec 01, 2020 | 0.9000 | 0.9435 | 0.8101 | 0.8240 | 305,351 | -0.05(-5.29%) |
Nov 30, 2020 | 0.9550 | 0.9837 | 0.8692 | 0.8700 | 316,939 | -0.07(-7.12%) |
Nov 27, 2020 | 0.9125 | 0.9617 | 0.9000 | 0.9367 | 181,300 | +0.04(+4.08%) |
Nov 25, 2020 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 251,600 | +0.08(+9.56%) |
Nov 24, 2020 | 0.8288 | 0.9400 | 0.8101 | 0.8215 | 570,751 | +0.01(+1.80%) |
Nov 23, 2020 | 0.7000 | 0.8150 | 0.7000 | 0.8070 | 244,148 | +0.08(+11.16%) |
Nov 20, 2020 | 0.6900 | 0.8168 | 0.6759 | 0.7260 | 548,500 | -0.01(-1.89%) |
Nov 19, 2020 | 0.7872 | 0.8272 | 0.6900 | 0.7400 | 471,256 | -0.06(-7.50%) |
Nov 18, 2020 | 0.7500 | 0.9000 | 0.7420 | 0.8000 | 869,336 | -0.01(-1.23%) |
Nov 17, 2020 | 0.6600 | 0.8400 | 0.6600 | 0.8100 | 654,402 | +0.11(+15.71%) |
Nov 16, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.7000 | 557,516 | +0.04(+6.38%) |
Nov 13, 2020 | 0.5800 | 0.6700 | 0.5746 | 0.6580 | 489,400 | +0.06(+10.03%) |
Nov 12, 2020 | 0.5922 | 0.6079 | 0.5670 | 0.5980 | 125,617 | +0.02(+3.21%) |
Nov 11, 2020 | 0.6000 | 0.6171 | 0.5500 | 0.5794 | 413,000 | -0.02(-4.10%) |
Nov 10, 2020 | 0.6330 | 0.6330 | 0.5800 | 0.6042 | 151,572 | -0.01(-2.33%) |
Nov 09, 2020 | 0.6000 | 0.6250 | 0.5801 | 0.6186 | 639,415 | +0.04(+7.69%) |
Nov 06, 2020 | 0.5600 | 0.5899 | 0.5481 | 0.5744 | 127,800 | -0.02(-2.56%) |
Nov 05, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5895 | 121,612 | +0.00(+0.02%) |
Nov 04, 2020 | 0.5600 | 0.5999 | 0.5600 | 0.5894 | 157,202 | +0.02(+3.19%) |
Nov 03, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5712 | 182,684 | +0.03(+5.62%) |
Nov 02, 2020 | 0.5150 | 0.5701 | 0.5150 | 0.5408 | 162,909 | +0.04(+9.01%) |
Oct 30, 2020 | 0.5000 | 0.5499 | 0.4900 | 0.4961 | 190,600 | -0.02(-3.88%) |
Oct 29, 2020 | 0.5300 | 0.5473 | 0.5100 | 0.5161 | 67,459 | -0.02(-3.15%) |
Oct 28, 2020 | 0.5450 | 0.5500 | 0.5275 | 0.5329 | 158,975 | -0.03(-4.86%) |
Oct 27, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5601 | 128,306 | -0.01(-1.20%) |
Oct 26, 2020 | 0.6142 | 0.6200 | 0.5249 | 0.5669 | 323,593 | -0.04(-7.10%) |
Oct 23, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6102 | 68,400 | +0.00(+0.81%) |
Oct 22, 2020 | 0.5997 | 0.6300 | 0.5900 | 0.6053 | 128,856 | +0.02(+3.29%) |
Oct 21, 2020 | 0.6000 | 0.6200 | 0.5850 | 0.5860 | 164,596 | -0.02(-2.66%) |
Oct 20, 2020 | 0.6000 | 0.6248 | 0.5981 | 0.6020 | 81,734 | -0.02(-2.89%) |
Oct 19, 2020 | 0.6200 | 0.6370 | 0.6100 | 0.6199 | 68,940 | +0.01(+1.62%) |
Oct 16, 2020 | 0.6400 | 0.6420 | 0.6100 | 0.6100 | 164,600 | -0.02(-3.17%) |
Oct 15, 2020 | 0.6500 | 0.6490 | 0.6218 | 0.6300 | 34,312 | -0.02(-2.58%) |
Oct 14, 2020 | 0.6600 | 0.6620 | 0.6030 | 0.6467 | 395,419 | +0.03(+4.31%) |
Oct 13, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 275,616 | -0.00(-0.05%) |
Oct 12, 2020 | 0.6300 | 0.6470 | 0.6203 | 0.6203 | 52,180 | -0.02(-2.80%) |
Oct 09, 2020 | 0.6581 | 0.6581 | 0.6246 | 0.6382 | 60,300 | -0.01(-1.82%) |
Oct 08, 2020 | 0.6285 | 0.6500 | 0.6252 | 0.6500 | 78,540 | +0.01(+1.91%) |
Oct 07, 2020 | 0.6378 | 0.6471 | 0.6000 | 0.6378 | 222,437 | +0.01(+2.38%) |
Oct 06, 2020 | 0.6683 | 0.6683 | 0.6201 | 0.6230 | 51,041 | -0.01(-2.12%) |
Oct 05, 2020 | 0.6700 | 0.6700 | 0.6250 | 0.6365 | 93,835 | -0.01(-1.27%) |
Oct 02, 2020 | 0.6231 | 0.6487 | 0.6200 | 0.6447 | 32,600 | +0.01(+1.32%) |