Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2021				33.54	0	-0.72(-2.09%)
Nov 11, 2021	35.36	35.36	32.84	34.26	7,902	-0.66(-1.90%)
Nov 10, 2021	32.96			34.92	16,185	+1.55(+4.64%)
Nov 09, 2021	34.10	35.23	33.20	33.37	17,422	-0.48(-1.42%)
Nov 08, 2021	29.72	34.66	29.72	33.85	32,008	+5.55(+19.61%)
Nov 05, 2021	28.86	29.72	28.19	28.30	6,417	+0.28(+1.00%)
Nov 04, 2021	29.83	29.83	27.00	28.02	11,223	-1.19(-4.07%)
Nov 03, 2021	28.51	29.96	28.51	29.21	1,987	+0.53(+1.85%)
Nov 02, 2021	29.74	29.74	28.20	28.68	4,121	-0.63(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.