Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		140.72	140.72	140.72	0	+1.33(+0.95%)
Dec 29, 2016	138.98	140.82	138.53	139.40	512,223	+0.25(+0.18%)
Dec 28, 2016	140.43	140.55	138.46	139.14	442,989	-1.34(-0.95%)
Dec 27, 2016	140.10	140.83	139.56	140.48	404,844	+1.04(+0.74%)
Dec 23, 2016		139.44	139.44	139.44	0	-1.84(-1.30%)
Dec 22, 2016	142.73	143.24	140.62	141.28	373,039	-1.38(-0.96%)
Dec 21, 2016	142.09	143.42	140.13	142.66	705,303	+0.31(+0.22%)
Dec 20, 2016	143.06	143.60	141.44	142.35	557,104	+0.71(+0.50%)
Dec 19, 2016	142.99	144.40	140.45	141.64	581,270	-2.17(-1.51%)
Dec 16, 2016	146.31	148.20	143.63	143.81	967,120	-2.81(-1.92%)
Dec 15, 2016	150.56	152.27	146.24	146.62	1,041,761	-3.32(-2.22%)
Dec 14, 2016	154.27	155.54	149.68	149.94	724,313	-5.72(-3.68%)
Dec 13, 2016	153.94	156.17	153.55	155.66	711,551	+2.28(+1.48%)
Dec 12, 2016	155.55	157.72	153.32	153.39	695,103	-2.64(-1.69%)
Dec 09, 2016	156.37	157.43	155.35	156.03	493,040	-0.26(-0.17%)
Dec 08, 2016	154.10	157.30	152.08	156.29	683,612	+3.46(+2.26%)
Dec 07, 2016	148.38	153.51	148.29	152.84	607,805	+4.08(+2.74%)
Dec 06, 2016	146.01	148.90	145.37	148.76	461,796	+3.50(+2.41%)
Dec 05, 2016	144.51	146.34	144.33	145.26	458,257	+2.82(+1.98%)
Dec 02, 2016	143.63	144.12	141.81	142.44	501,224	-1.32(-0.92%)
Dec 01, 2016	144.31	146.33	143.55	143.76	619,422	+0.33(+0.23%)
Nov 30, 2016	142.47	143.98	142.17	143.43	612,198	+3.00(+2.14%)
Nov 29, 2016	141.88	142.75	139.94	140.43	711,860	-1.38(-0.98%)
Nov 28, 2016	142.78	143.19	140.95	141.82	815,155	-2.09(-1.45%)
Nov 25, 2016	142.58	145.26	142.58	143.91	254,036	+1.35(+0.94%)
Nov 23, 2016		142.56	142.56	142.56	0	+1.76(+1.25%)
Nov 22, 2016	139.40	140.94	138.89	140.80	614,910	+1.77(+1.27%)
Nov 21, 2016	137.10	139.21	136.74	139.03	518,617	+2.83(+2.08%)
Nov 18, 2016	138.01	138.20	136.00	136.20	458,301	-1.91(-1.38%)
Nov 17, 2016	138.45	139.66	136.98	138.11	370,029	-0.32(-0.23%)
Nov 16, 2016	137.15	139.00	135.76	138.43	374,852	+0.14(+0.10%)
Nov 15, 2016	138.19	138.86	134.76	138.28	794,071	-0.64(-0.46%)
Nov 14, 2016	141.63	144.43	138.15	138.92	809,448	-0.86(-0.62%)
Nov 11, 2016	141.92	143.24	137.88	139.78	693,207	-3.29(-2.30%)
Nov 10, 2016	136.50	147.71	136.50	143.07	1,693,253	+8.14(+6.04%)
Nov 09, 2016	127.70	135.64	127.62	134.93	693,914	+7.33(+5.75%)
Nov 08, 2016	128.30	128.50	126.37	127.60	476,990	-1.24(-0.96%)
Nov 07, 2016	131.52	133.24	128.17	128.84	1,027,913	+0.72(+0.56%)
Nov 04, 2016	127.99	129.64	127.44	128.12	744,257	-0.55(-0.43%)
Nov 03, 2016	127.67	129.50	127.31	128.67	645,209	+1.25(+0.98%)
Nov 02, 2016	129.20	129.69	126.51	127.42	556,170	-2.68(-2.06%)
Nov 01, 2016	128.94	130.92	127.78	130.11	721,963	+1.63(+1.27%)
Oct 31, 2016	135.40	135.49	128.34	128.48	1,059,650	-5.02(-3.76%)
Oct 28, 2016	134.69	135.28	130.96	133.50	751,734	-1.05(-0.78%)
Oct 27, 2016	137.74	137.74	133.62	134.54	751,772	-2.00(-1.46%)
Oct 26, 2016	136.22	137.82	135.72	136.54	352,312	-0.76(-0.56%)
Oct 25, 2016	137.97	138.89	136.39	137.30	268,150	-0.91(-0.66%)
Oct 24, 2016	138.56	139.62	137.96	138.21	472,628	+1.30(+0.95%)
Oct 21, 2016	134.87	137.03	134.54	136.91	688,777	+0.38(+0.28%)
Oct 20, 2016	136.91	138.34	136.02	136.54	353,691	-0.77(-0.56%)
Oct 19, 2016	137.40	138.12	136.65	137.31	283,766	+0.38(+0.28%)
Oct 18, 2016	137.63	137.92	135.69	136.94	406,673	+1.52(+1.12%)
Oct 17, 2016	138.26	138.36	135.26	135.41	411,035	-2.44(-1.77%)
Oct 14, 2016	140.18	141.01	137.16	137.85	381,792	-0.28(-0.20%)
Oct 13, 2016	138.83	138.95	135.94	138.14	556,935	-3.08(-2.18%)
Oct 12, 2016	142.14	143.05	141.02	141.22	484,360	-0.80(-0.57%)
Oct 11, 2016	146.12	146.12	141.35	142.02	759,264	-4.48(-3.06%)
Oct 10, 2016	149.54	149.98	146.50	146.50	376,043	-1.73(-1.17%)
Oct 07, 2016	149.15	149.40	147.07	148.24	436,851	-1.34(-0.89%)
Oct 06, 2016	148.32	149.81	147.36	149.57	837,400	+1.60(+1.08%)
Oct 05, 2016	142.85	148.33	142.85	147.98	867,700	+5.54(+3.89%)
Oct 04, 2016	142.04	143.82	141.67	142.44	693,451	+0.65(+0.46%)
Oct 03, 2016	139.65	142.51	139.40	141.79	544,253	+1.65(+1.18%)
Sep 30, 2016	138.21	140.69	136.84	140.14	600,450	+3.96(+2.91%)
Sep 29, 2016	138.46	140.53	136.00	136.18	498,738	-2.95(-2.12%)
Sep 28, 2016	138.11	139.31	137.40	139.13	312,300	+1.88(+1.37%)
Sep 27, 2016	135.59	137.62	135.04	137.25	341,077	+0.54(+0.40%)
Sep 26, 2016	138.17	139.40	136.31	136.71	371,072	-3.17(-2.26%)
Sep 23, 2016	141.57	142.65	139.82	139.88	247,192	-2.77(-1.94%)
Sep 22, 2016	141.80	143.06	140.70	142.65	353,622	+2.58(+1.84%)
Sep 21, 2016	139.06	140.48	138.02	140.07	324,093	+1.72(+1.25%)
Sep 20, 2016	142.14	142.14	138.26	138.35	464,936	-2.27(-1.61%)
Sep 19, 2016	140.64	143.96	139.61	140.62	552,874	+0.62(+0.44%)
Sep 16, 2016	140.94	141.88	139.38	140.00	776,267	-2.12(-1.49%)
Sep 15, 2016	139.28	142.67	139.28	142.12	393,975	+2.74(+1.97%)
Sep 14, 2016	139.83	140.49	138.18	139.38	348,462	-0.82(-0.59%)
Sep 13, 2016	140.62	141.71	139.44	140.20	499,746	-2.83(-1.98%)
Sep 12, 2016	137.84	143.53	137.60	143.03	487,156	+3.55(+2.55%)
Sep 09, 2016	141.56	142.67	139.47	139.47	473,389	-3.41(-2.39%)
Sep 08, 2016	142.91	144.01	141.36	142.88	473,672	-0.18(-0.12%)
Sep 07, 2016	137.30	143.25	137.30	143.06	905,189	+5.71(+4.16%)
Sep 06, 2016	136.36	137.85	135.47	137.34	586,463	+1.32(+0.97%)
Sep 02, 2016	136.18	136.02	136.02	136.02	332,166	+0.62(+0.46%)
Sep 01, 2016	137.84	138.12	133.90	135.41	489,581	-2.17(-1.58%)
Aug 31, 2016	139.57	139.99	136.96	137.57	451,934	-1.65(-1.18%)
Aug 30, 2016	138.12	139.36	137.98	139.22	270,106	+1.34(+0.97%)
Aug 29, 2016	138.28	139.74	137.70	137.88	343,968	-0.12(-0.08%)
Aug 26, 2016	136.59	138.18	136.04	138.00	457,406	+2.08(+1.53%)
Aug 25, 2016	136.14	137.56	134.93	135.92	383,946	-0.84(-0.62%)
Aug 24, 2016	139.03	139.52	136.52	136.76	600,546	-2.36(-1.70%)
Aug 23, 2016	137.35	139.84	136.72	139.12	483,382	+2.84(+2.08%)
Aug 22, 2016	136.87	136.87	135.59	136.29	390,207	-0.98(-0.71%)
Aug 19, 2016	136.71	137.69	136.02	137.26	276,224	-0.02(-0.01%)
Aug 18, 2016	137.06	138.42	136.89	137.28	286,623	-0.05(-0.04%)
Aug 17, 2016	136.72	137.63	136.47	137.33	443,859	+0.52(+0.38%)
Aug 16, 2016	138.91	138.91	136.76	136.81	458,472	-2.54(-1.82%)
Aug 15, 2016	139.41	139.97	138.79	139.35	243,928	+0.73(+0.52%)
Aug 12, 2016	138.23	138.94	137.30	138.62	308,888	-0.66(-0.47%)
Aug 11, 2016	139.81	140.09	139.06	139.28	330,364	+0.33(+0.24%)
Aug 10, 2016	139.78	140.42	138.50	138.95	364,203	-0.54(-0.39%)
Aug 09, 2016	140.65	140.65	138.59	139.49	585,209	-0.77(-0.55%)
Aug 08, 2016	142.37	143.69	140.02	140.26	308,292	-1.41(-1.00%)
Aug 05, 2016	139.35	141.96	139.35	141.67	462,570	+3.93(+2.85%)
Aug 04, 2016	138.52	139.41	136.88	137.74	348,819	-1.37(-0.98%)
Aug 03, 2016	136.75	139.80	136.02	139.10	278,119	+2.52(+1.84%)
Aug 02, 2016	139.28	140.05	135.99	136.59	493,929	-3.35(-2.39%)
Aug 01, 2016	139.71	141.84	135.06	139.94	983,357	-2.22(-1.56%)
Jul 29, 2016	141.20	143.48	140.27	142.16	439,997	+0.45(+0.31%)
Jul 28, 2016	140.90	142.16	139.84	141.71	351,738	+0.46(+0.33%)
Jul 27, 2016	140.70	142.00	140.52	141.25	518,401	+0.87(+0.62%)
Jul 26, 2016	140.02	140.93	138.16	140.37	513,835	+0.52(+0.37%)
Jul 25, 2016	140.87	141.14	139.38	139.85	434,328	-1.29(-0.91%)
Jul 22, 2016	141.62	141.75	140.43	141.14	369,805	-0.20(-0.14%)
Jul 21, 2016	141.49	142.78	141.22	141.34	503,209	-0.65(-0.46%)
Jul 20, 2016	142.28	142.48	140.34	141.99	299,984	+0.61(+0.43%)
Jul 19, 2016	140.57	141.71	140.04	141.38	399,106	-0.43(-0.30%)
Jul 18, 2016	140.99	142.24	140.07	141.81	459,125	+1.72(+1.23%)
Jul 15, 2016	140.65	140.89	138.18	140.08	412,893	+0.40(+0.28%)
Jul 14, 2016	142.17	142.75	139.69	139.69	571,375	+1.27(+0.92%)
Jul 13, 2016	139.05	139.44	137.33	138.42	580,989	-0.79(-0.57%)
Jul 12, 2016	137.42	139.98	137.27	139.21	609,667	+3.65(+2.69%)
Jul 11, 2016	135.88	138.24	135.27	135.56	1,037,134	+1.09(+0.81%)
Jul 08, 2016	133.09	134.75	130.13	134.47	952,560	+4.35(+3.34%)
Jul 07, 2016	128.53	131.25	127.58	130.13	1,056,071	+1.85(+1.44%)
Jul 06, 2016	128.59	129.16	126.89	128.28	1,376,929	-1.69(-1.30%)
Jul 05, 2016	132.57	132.57	129.01	129.96	875,178	-4.15(-3.09%)
Jul 01, 2016	136.01	134.11	134.11	134.11	771,303	-2.23(-1.63%)
Jun 30, 2016	135.67	136.81	134.02	136.33	1,129,372	+0.73(+0.54%)
Jun 29, 2016	135.50	135.71	133.36	135.61	591,392	+3.37(+2.55%)
Jun 28, 2016	131.42	134.25	130.21	132.24	798,513	+3.69(+2.87%)
Jun 27, 2016	132.81	132.95	127.03	128.55	1,343,897	-8.11(-5.93%)
Jun 24, 2016	143.55	146.09	136.47	136.65	1,419,472	-17.88(-11.57%)
Jun 23, 2016	152.54	154.62	151.90	154.53	498,564	+5.03(+3.36%)
Jun 22, 2016	148.37	151.23	147.99	149.51	443,671	+1.12(+0.76%)
Jun 21, 2016	149.32	149.73	147.94	148.38	361,706	-0.02(-0.01%)
Jun 20, 2016	149.29	151.75	148.35	148.40	530,150	+1.46(+1.00%)
Jun 17, 2016	147.44	148.64	146.04	146.94	577,243	-0.26(-0.18%)
Jun 16, 2016	147.13	147.47	145.03	147.20	490,375	-1.79(-1.20%)
Jun 15, 2016	150.27	152.14	148.83	148.99	533,332	-0.32(-0.21%)
Jun 14, 2016	151.25	152.32	147.65	149.31	651,385	-2.73(-1.80%)
Jun 13, 2016	153.85	154.61	151.85	152.04	905,058	-2.60(-1.68%)
Jun 10, 2016	158.31	158.68	154.39	154.65	799,830	-6.62(-4.10%)
Jun 09, 2016	163.75	163.85	159.51	161.26	539,110	-4.29(-2.59%)
Jun 08, 2016	167.13	168.52	163.86	165.55	611,497	-0.76(-0.46%)
Jun 07, 2016	167.48	169.08	165.61	166.32	2,021,955	-3.63(-2.14%)
Jun 06, 2016	168.44	172.16	167.74	169.95	507,074	+3.84(+2.31%)
Jun 03, 2016	164.95	166.45	162.00	166.12	575,486	-0.78(-0.47%)
Jun 02, 2016	166.20	166.92	164.88	166.90	314,128	-0.38(-0.23%)
Jun 01, 2016	166.94	167.62	163.49	167.28	381,597	-0.77(-0.46%)
May 31, 2016	168.15	169.21	166.79	168.05	376,743	+1.01(+0.60%)
May 27, 2016	164.72	167.04	167.04	167.04	217,038	+2.11(+1.28%)
May 26, 2016	166.40	166.41	164.44	164.93	273,153	-1.30(-0.78%)
May 25, 2016	166.55	167.58	165.73	166.23	385,588	+0.95(+0.57%)
May 24, 2016	160.92	166.22	160.92	165.28	531,694	+5.59(+3.50%)
May 23, 2016	159.57	160.90	159.15	159.69	268,664	-0.45(-0.28%)
May 20, 2016	158.19	161.75	157.24	160.14	369,251	+3.49(+2.23%)
May 19, 2016	158.00	160.06	155.50	156.65	383,761	-3.36(-2.10%)
May 18, 2016	157.21	160.63	157.21	160.01	399,458	+2.62(+1.67%)
May 17, 2016	157.81	160.81	156.57	157.39	494,155	-1.32(-0.83%)
May 16, 2016	158.33	159.97	157.81	158.71	304,589	+0.92(+0.58%)
May 13, 2016	162.25	164.00	157.48	157.79	558,619	-5.25(-3.22%)
May 12, 2016	161.55	163.91	160.12	163.04	704,558	+2.83(+1.77%)
May 11, 2016	161.36	163.21	160.02	160.21	503,598	-2.09(-1.29%)
May 10, 2016	158.46	162.44	157.73	162.30	468,479	+5.46(+3.48%)
May 09, 2016	158.13	159.49	156.75	156.84	393,007	-1.62(-1.02%)
May 06, 2016	156.28	159.61	155.53	158.46	346,393	+0.96(+0.61%)
May 05, 2016	157.73	158.15	154.94	157.50	645,044	+0.17(+0.10%)
May 04, 2016	158.50	160.71	155.20	157.33	508,400	-3.67(-2.28%)
May 03, 2016	163.19	163.60	157.92	161.00	811,246	-5.43(-3.26%)
May 02, 2016	164.92	167.38	161.99	166.44	757,420	+1.48(+0.90%)
Apr 29, 2016	167.55	168.10	163.33	164.95	826,269	-3.34(-1.99%)
Apr 28, 2016	169.92	172.26	167.65	168.29	439,664	-5.07(-2.93%)
Apr 27, 2016	171.42	174.18	170.62	173.37	491,451	+1.50(+0.87%)
Apr 26, 2016	171.44	172.72	170.00	171.87	519,106	+2.45(+1.45%)
Apr 25, 2016	171.74	173.04	167.75	169.42	644,085	-2.73(-1.59%)
Apr 22, 2016	169.79	172.83	168.03	172.15	586,841	+2.75(+1.62%)
Apr 21, 2016	169.41	170.61	167.66	169.40	548,808	-0.26(-0.15%)
Apr 20, 2016	168.41	170.13	166.36	169.66	525,193	+2.42(+1.45%)
Apr 19, 2016	165.79	167.51	165.21	167.24	796,579	+2.35(+1.43%)
Apr 18, 2016	163.14	165.50	163.10	164.88	650,407	+0.25(+0.15%)
Apr 15, 2016	166.19	166.30	163.88	164.63	454,448	-1.77(-1.06%)
Apr 14, 2016	165.19	168.25	164.56	166.41	558,162	+1.29(+0.78%)
Apr 13, 2016	160.96	165.33	160.56	165.12	522,614	+6.14(+3.86%)
Apr 12, 2016	154.85	159.52	153.53	158.98	459,698	+4.85(+3.15%)
Apr 11, 2016	154.10	156.89	153.27	154.12	437,250	+1.80(+1.18%)
Apr 08, 2016	153.21	153.37	151.24	152.32	503,625	+1.24(+0.82%)
Apr 07, 2016	153.67	154.72	149.84	151.08	425,995	-4.55(-2.92%)
Apr 06, 2016	154.57	156.56	153.72	155.64	486,574	+1.41(+0.92%)
Apr 05, 2016	153.87	155.63	152.21	154.22	704,393	-1.34(-0.86%)
Apr 04, 2016	158.99	159.00	155.05	155.56	440,098	-3.17(-2.00%)
Apr 01, 2016	155.88	158.94	155.05	158.73	408,964	+1.44(+0.92%)
Mar 31, 2016	157.20	158.74	156.69	157.28	403,421	-0.63(-0.40%)
Mar 30, 2016	156.40	159.90	155.90	157.91	717,061	+2.63(+1.70%)
Mar 29, 2016	150.47	155.68	149.57	155.28	610,156	+3.68(+2.43%)
Mar 28, 2016	153.05	153.05	150.57	151.60	306,935	-0.87(-0.57%)
Mar 24, 2016	151.72	152.47	152.47	152.47	409,090	-1.50(-0.98%)
Mar 23, 2016	156.28	156.28	153.84	153.97	513,224	-2.43(-1.55%)
Mar 22, 2016	155.15	156.80	153.76	156.40	436,883	-0.86(-0.55%)
Mar 21, 2016	155.93	157.93	153.29	157.26	716,221	+2.31(+1.49%)
Mar 18, 2016	155.74	158.76	153.51	154.96	1,033,244	+0.06(+0.04%)
Mar 17, 2016	147.93	156.47	147.93	154.90	836,838	+6.80(+4.59%)
Mar 16, 2016	142.28	148.59	142.28	148.10	679,998	+4.52(+3.15%)
Mar 15, 2016	145.01	145.70	141.69	143.58	514,693	-3.26(-2.22%)
Mar 14, 2016	147.40	147.75	143.82	146.84	515,990	-1.98(-1.33%)
Mar 11, 2016	145.24	149.25	143.09	148.82	748,369	+7.52(+5.32%)
Mar 10, 2016	145.15	145.31	138.73	141.30	610,932	-2.30(-1.60%)
Mar 09, 2016	144.46	144.46	141.14	143.60	351,861	+0.91(+0.64%)
Mar 08, 2016	145.18	146.05	142.53	142.69	425,660	-4.12(-2.80%)
Mar 07, 2016	146.40	147.54	145.16	146.80	395,714	-1.59(-1.07%)
Mar 04, 2016	146.37	149.49	144.58	148.39	842,523	+3.11(+2.14%)
Mar 03, 2016	140.29	145.45	139.60	145.28	662,885	+4.67(+3.32%)
Mar 02, 2016	139.51	140.70	137.81	140.62	777,808	+0.98(+0.70%)
Mar 01, 2016	136.05	140.58	135.36	139.64	988,370	+5.32(+3.96%)
Feb 29, 2016	133.05	135.55	132.70	134.32	1,382,995	+1.70(+1.29%)
Feb 26, 2016	128.87	132.97	128.01	132.62	762,522	+6.42(+5.09%)
Feb 25, 2016	125.22	126.25	122.44	126.19	491,590	+1.33(+1.06%)
Feb 24, 2016	122.57	125.41	120.71	124.87	898,559	-0.23(-0.19%)
Feb 23, 2016	130.19	130.52	124.94	125.10	656,655	-5.64(-4.31%)
Feb 22, 2016	127.92	131.01	127.92	130.74	589,762	+5.28(+4.21%)
Feb 19, 2016	124.00	125.55	121.90	125.46	688,541	+0.33(+0.26%)
Feb 18, 2016	126.64	126.86	123.57	125.13	679,814	-1.36(-1.07%)
Feb 17, 2016	124.78	128.22	124.78	126.48	470,176	+3.86(+3.14%)
Feb 16, 2016	122.83	123.89	121.41	122.63	648,850	+2.13(+1.77%)
Feb 12, 2016	116.67	120.50	120.50	120.50	547,243	+6.41(+5.62%)
Feb 11, 2016	112.79	116.20	112.32	114.09	788,715	-3.09(-2.64%)
Feb 10, 2016	116.89	119.75	116.47	117.18	551,283	+1.02(+0.88%)
Feb 09, 2016	113.98	116.95	113.41	116.16	767,214	-0.41(-0.35%)
Feb 08, 2016	117.75	118.14	113.43	116.57	805,578	-4.25(-3.52%)
Feb 05, 2016	124.50	125.86	120.25	120.82	655,414	-3.79(-3.04%)
Feb 04, 2016	119.44	126.53	118.30	124.61	661,521	+6.06(+5.11%)
Feb 03, 2016	119.62	119.62	113.59	118.54	818,475	-0.19(-0.16%)
Feb 02, 2016	122.02	123.68	117.89	118.74	991,669	-9.30(-7.26%)
Feb 01, 2016	128.65	129.01	125.46	128.03	621,626	-1.93(-1.48%)
Jan 29, 2016	126.16	130.11	125.88	129.96	636,756	+5.24(+4.20%)
Jan 28, 2016	128.46	129.18	124.22	124.72	487,633	-2.25(-1.77%)
Jan 27, 2016	127.04	130.47	126.01	126.97	739,017	-0.29(-0.23%)
Jan 26, 2016	122.88	128.06	122.86	127.26	724,296	+3.12(+2.51%)
Jan 25, 2016	129.94	130.63	123.54	124.14	751,666	-6.15(-4.72%)
Jan 22, 2016	126.94	130.73	126.24	130.29	813,827	+6.87(+5.56%)
Jan 21, 2016	123.17	127.19	122.03	123.42	475,210	+0.84(+0.69%)
Jan 20, 2016	121.54	123.97	116.88	122.58	1,024,850	-1.98(-1.59%)
Jan 19, 2016	125.83	127.72	122.71	124.56	892,514	+0.40(+0.32%)
Jan 15, 2016	124.18	124.16	124.16	124.16	982,663	-3.51(-2.75%)
Jan 14, 2016	127.83	129.45	124.33	127.67	741,326	+0.64(+0.50%)
Jan 13, 2016	132.74	133.65	125.90	127.03	892,396	-5.05(-3.82%)
Jan 12, 2016	132.62	133.08	130.07	132.07	661,406	+0.51(+0.39%)
Jan 11, 2016	131.30	132.62	128.07	131.56	964,059	+1.56(+1.20%)
Jan 08, 2016	136.10	136.49	129.82	130.00	1,496,959	-4.62(-3.43%)
Jan 07, 2016	139.40	139.53	133.88	134.62	1,173,069	-8.65(-6.04%)
Jan 06, 2016	146.76	146.76	142.37	143.27	735,765	-6.59(-4.39%)
Jan 05, 2016	152.24	153.22	148.25	149.85	457,160	-1.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.