Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	100.30	100.33	97.73	99.82	2,226,932	+0.00(+0.00%)
May 30, 2012	102.57	102.57	99.74	99.82	816,338	-3.98(-3.83%)
May 29, 2012	101.89	103.80	101.10	103.80	811,824	+3.59(+3.59%)
May 25, 2012	100.94	100.96	99.86	100.20	354,097	-0.32(-0.32%)
May 24, 2012	100.73	100.84	99.04	100.52	432,478	+0.50(+0.50%)
May 23, 2012	98.97	100.11	96.85	100.02	609,479	-0.11(-0.11%)
May 22, 2012	99.72	101.93	99.26	100.13	570,498	+0.60(+0.60%)
May 21, 2012	97.08	99.55	96.93	99.53	497,084	+2.52(+2.60%)
May 18, 2012	99.19	99.19	96.69	97.01	513,379	-1.70(-1.73%)
May 17, 2012	101.75	102.26	98.53	98.71	621,290	-2.82(-2.78%)
May 16, 2012	102.33	103.96	101.42	101.53	965,073	+0.73(+0.72%)
May 15, 2012	102.22	102.79	100.48	100.80	416,146	-1.69(-1.64%)
May 14, 2012	101.88	103.30	101.03	102.49	912,828	-0.89(-0.86%)
May 11, 2012	101.12	104.67	100.41	103.38	699,961	+1.21(+1.19%)
May 10, 2012	103.28	103.59	101.81	102.17	330,503	-0.10(-0.09%)
May 09, 2012	100.54	103.53	100.30	102.27	553,642	+0.11(+0.10%)
May 08, 2012	102.61	103.24	100.85	102.16	586,532	-1.34(-1.29%)
May 07, 2012	103.26	103.95	103.10	103.50	409,213	-0.36(-0.34%)
May 04, 2012	105.24	105.60	102.87	103.85	545,567	-1.69(-1.60%)
May 03, 2012	108.01	108.26	105.25	105.54	477,597	-2.36(-2.19%)
May 02, 2012	108.57	108.87	106.33	107.90	408,939	-1.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.