Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 103.62 | 104.75 | 102.17 | 103.38 | 229,183 | -0.24(-0.23%) |
Feb 25, 2011 | 102.18 | 103.96 | 102.13 | 103.62 | 300,675 | +4.11(+4.13%) |
Feb 24, 2011 | 101.48 | 102.76 | 99.41 | 99.52 | 453,116 | -1.49(-1.48%) |
Feb 23, 2011 | 104.20 | 104.64 | 98.92 | 101.01 | 610,146 | -2.83(-2.72%) |
Feb 22, 2011 | 106.50 | 108.64 | 103.82 | 103.83 | 745,063 | -4.82(-4.44%) |
Feb 18, 2011 | 108.02 | 108.86 | 107.54 | 108.66 | 227,002 | +0.78(+0.73%) |
Feb 17, 2011 | 107.71 | 108.27 | 107.46 | 107.87 | 489,819 | -0.49(-0.46%) |
Feb 16, 2011 | 106.45 | 109.30 | 106.10 | 108.37 | 665,529 | +2.13(+2.00%) |
Feb 15, 2011 | 105.75 | 107.29 | 105.75 | 106.24 | 598,574 | -0.42(-0.39%) |
Feb 14, 2011 | 104.91 | 106.86 | 104.40 | 106.65 | 570,441 | +1.48(+1.41%) |
Feb 11, 2011 | 100.74 | 105.34 | 100.74 | 105.17 | 644,472 | +3.98(+3.93%) |
Feb 10, 2011 | 97.92 | 101.51 | 97.35 | 101.19 | 478,493 | +2.88(+2.93%) |
Feb 09, 2011 | 97.82 | 99.22 | 97.48 | 98.31 | 357,782 | +0.35(+0.36%) |
Feb 08, 2011 | 98.62 | 99.12 | 97.70 | 97.97 | 298,930 | -0.65(-0.66%) |
Feb 07, 2011 | 96.79 | 99.54 | 96.79 | 98.62 | 370,477 | +2.01(+2.09%) |
Feb 04, 2011 | 95.89 | 97.27 | 95.60 | 96.60 | 422,719 | +0.71(+0.74%) |
Feb 03, 2011 | 96.65 | 96.69 | 93.84 | 95.89 | 497,238 | -1.35(-1.38%) |
Feb 02, 2011 | 96.72 | 98.94 | 95.87 | 97.24 | 506,627 | +0.39(+0.40%) |
Feb 01, 2011 | 99.44 | 100.09 | 96.56 | 96.85 | 1,116,728 | -1.76(-1.79%) |
Jan 31, 2011 | 98.84 | 99.77 | 98.18 | 98.62 | 424,166 | +0.06(+0.06%) |
Jan 28, 2011 | 101.65 | 102.56 | 97.58 | 98.56 | 502,291 | -2.72(-2.69%) |
Jan 27, 2011 | 98.31 | 101.45 | 98.29 | 101.28 | 371,053 | +3.11(+3.17%) |
Jan 26, 2011 | 96.58 | 99.25 | 96.46 | 98.17 | 534,680 | +1.69(+1.75%) |
Jan 25, 2011 | 97.47 | 97.47 | 94.87 | 96.48 | 644,692 | -1.29(-1.32%) |
Jan 24, 2011 | 97.28 | 98.40 | 97.28 | 97.77 | 429,618 | +0.49(+0.51%) |
Jan 21, 2011 | 97.17 | 98.55 | 96.86 | 97.28 | 596,390 | +0.25(+0.26%) |
Jan 20, 2011 | 98.68 | 99.27 | 96.08 | 97.03 | 668,242 | -1.87(-1.89%) |
Jan 19, 2011 | 100.86 | 101.01 | 98.50 | 98.90 | 1,061,778 | -1.80(-1.79%) |
Jan 18, 2011 | 101.44 | 101.62 | 98.31 | 100.70 | 649,747 | -0.77(-0.75%) |
Jan 14, 2011 | 102.13 | 102.41 | 101.10 | 101.46 | 498,991 | -1.07(-1.04%) |
Jan 13, 2011 | 101.40 | 103.45 | 100.74 | 102.53 | 668,855 | +1.31(+1.29%) |
Jan 12, 2011 | 100.36 | 101.24 | 98.59 | 101.22 | 284,046 | +1.68(+1.68%) |
Jan 11, 2011 | 100.59 | 101.08 | 98.98 | 99.54 | 251,894 | -0.45(-0.45%) |
Jan 10, 2011 | 96.15 | 100.28 | 96.15 | 99.99 | 436,931 | +3.54(+3.68%) |
Jan 07, 2011 | 97.12 | 98.09 | 95.56 | 96.45 | 297,572 | -0.40(-0.41%) |
Jan 06, 2011 | 96.56 | 96.99 | 96.05 | 96.84 | 426,700 | +0.73(+0.76%) |
Jan 05, 2011 | 95.66 | 96.50 | 95.66 | 96.12 | 325,852 | +0.22(+0.23%) |
Jan 04, 2011 | 97.56 | 97.88 | 95.32 | 95.89 | 291,652 | -1.61(-1.65%) |
Jan 03, 2011 | 97.15 | 99.43 | 97.15 | 97.50 | 594,851 | +1.41(+1.47%) |
Dec 31, 2010 | 95.71 | 96.89 | 95.25 | 96.09 | 286,585 | +0.43(+0.45%) |
Dec 30, 2010 | 96.66 | 97.02 | 95.55 | 95.66 | 241,886 | -0.90(-0.93%) |
Dec 29, 2010 | 96.75 | 97.17 | 95.91 | 96.56 | 169,004 | -0.03(-0.03%) |
Dec 28, 2010 | 97.18 | 97.34 | 96.24 | 96.59 | 137,323 | -0.33(-0.34%) |
Dec 27, 2010 | 96.21 | 96.92 | 95.72 | 96.92 | 254,487 | +0.26(+0.27%) |
Dec 23, 2010 | 97.97 | 98.07 | 96.22 | 96.66 | 389,734 | -1.29(-1.31%) |
Dec 22, 2010 | 98.67 | 98.84 | 97.21 | 97.95 | 386,869 | -0.70(-0.71%) |
Dec 21, 2010 | 96.72 | 98.76 | 96.60 | 98.64 | 463,672 | +2.38(+2.47%) |
Dec 20, 2010 | 96.42 | 96.69 | 95.54 | 96.26 | 576,956 | +0.14(+0.14%) |
Dec 17, 2010 | 95.49 | 96.69 | 95.23 | 96.13 | 849,079 | +0.71(+0.74%) |
Dec 16, 2010 | 93.88 | 95.48 | 93.41 | 95.42 | 368,933 | +1.69(+1.81%) |
Dec 15, 2010 | 92.75 | 95.93 | 92.68 | 93.72 | 481,707 | +0.93(+1.00%) |
Dec 14, 2010 | 93.93 | 94.05 | 92.49 | 92.79 | 411,734 | -0.85(-0.91%) |
Dec 13, 2010 | 95.86 | 95.86 | 93.38 | 93.65 | 739,976 | -1.74(-1.83%) |
Dec 10, 2010 | 94.17 | 95.95 | 92.95 | 95.39 | 708,363 | +1.59(+1.69%) |
Dec 09, 2010 | 93.64 | 93.81 | 92.20 | 93.80 | 427,587 | +0.81(+0.87%) |
Dec 08, 2010 | 92.24 | 93.08 | 92.24 | 92.99 | 295,082 | +0.94(+1.02%) |
Dec 07, 2010 | 92.98 | 94.86 | 91.55 | 92.05 | 435,847 | +0.46(+0.51%) |
Dec 06, 2010 | 91.04 | 91.71 | 90.27 | 91.58 | 365,983 | +0.46(+0.51%) |
Dec 03, 2010 | 89.66 | 91.43 | 89.31 | 91.12 | 371,234 | +0.63(+0.70%) |
Dec 02, 2010 | 87.81 | 90.70 | 87.81 | 90.49 | 485,280 | +2.93(+3.35%) |