Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.94	36.99	36.63	36.69	1,821,615	+0.04(+0.11%)
Oct 26, 2012	36.74	36.65	36.65	36.65	3,484,700	-0.03(-0.08%)
Oct 25, 2012	37.20	37.20	36.57	36.68	5,978,508	+1.01(+2.83%)
Oct 24, 2012	35.95	36.01	35.61	35.67	1,674,747	-0.05(-0.14%)
Oct 23, 2012	35.87	35.91	35.62	35.72	1,907,510	-0.92(-2.51%)
Oct 19, 2012	37.24	37.15	36.63	36.64	1,833,140	-0.60(-1.61%)
Oct 18, 2012	36.92	37.29	36.87	37.24	6,745,165	-0.11(-0.29%)
Oct 17, 2012	37.13	37.43	37.05	37.35	2,064,307	+0.26(+0.70%)
Oct 16, 2012	37.15	37.23	36.94	37.09	3,810,063	+0.56(+1.53%)
Oct 15, 2012	36.74	36.74	36.44	36.53	1,137,631	+0.33(+0.91%)
Oct 12, 2012	36.34	36.43	36.19	36.20	1,967,782	+0.18(+0.50%)
Oct 11, 2012	36.00	36.13	35.97	36.02	3,424,550	+0.27(+0.76%)
Oct 10, 2012	35.83	35.99	35.67	35.75	1,106,314	-0.05(-0.14%)
Oct 09, 2012	36.15	36.19	35.78	35.80	1,364,477	-0.65(-1.78%)
Oct 08, 2012	36.30	36.46	36.26	36.45	1,113,754	-0.11(-0.30%)
Oct 05, 2012	36.48	36.68	36.44	36.56	1,905,299	+0.34(+0.94%)
Oct 04, 2012	36.02	36.22	35.97	36.22	1,780,251	+0.42(+1.17%)
Oct 03, 2012	35.77	35.96	35.74	35.80	1,324,281	+0.05(+0.14%)
Oct 02, 2012	35.80	35.91	35.68	35.75	1,263,627	+0.04(+0.11%)
Oct 01, 2012	35.78	35.89	35.63	35.71	1,740,596	+0.23(+0.65%)
Sep 28, 2012	35.91	35.99	35.33	35.48	2,598,505	-0.52(-1.44%)
Sep 27, 2012	35.92	36.14	35.74	36.00	987,739	+0.14(+0.39%)
Sep 26, 2012	35.90	35.93	35.74	35.86	2,003,863	-0.15(-0.42%)
Sep 25, 2012	36.18	36.41	35.98	36.01	1,030,719	-0.14(-0.39%)
Sep 24, 2012	36.04	36.25	36.02	36.15	1,481,453	-0.06(-0.17%)
Sep 21, 2012	36.46	36.48	36.19	36.21	826,359	-0.10(-0.28%)
Sep 20, 2012	36.13	36.34	36.10	36.31	1,554,086	-0.04(-0.11%)
Sep 19, 2012	36.38	36.49	36.25	36.35	2,282,132	+0.25(+0.69%)
Sep 18, 2012	36.25	36.28	36.05	36.10	2,397,176	+0.22(+0.61%)
Sep 17, 2012	36.05	36.17	35.81	35.88	2,062,816	+0.08(+0.22%)
Sep 14, 2012	35.45	35.89	35.44	35.80	2,944,042	+0.27(+0.76%)
Sep 13, 2012	35.12	35.61	35.06	35.53	3,140,026	+0.35(+0.99%)
Sep 12, 2012	35.42	35.44	35.10	35.18	1,646,201	-0.19(-0.54%)
Sep 11, 2012	35.21	35.53	35.16	35.37	3,368,456	+0.42(+1.20%)
Sep 10, 2012	34.88	35.07	34.88	34.95	2,224,424	-0.57(-1.60%)
Sep 07, 2012	35.62	35.70	35.48	35.52	2,945,598	-0.15(-0.42%)
Sep 06, 2012	35.20	35.74	35.20	35.67	2,269,323	+0.74(+2.12%)
Sep 05, 2012	35.18	35.18	34.87	34.93	1,213,110	+0.02(+0.06%)
Sep 04, 2012	34.99	35.03	34.80	34.91	1,138,294	+0.13(+0.37%)
Aug 31, 2012	35.08	35.15	34.66	34.78	1,351,810	+0.19(+0.55%)
Aug 30, 2012	34.91	34.96	34.57	34.59	1,354,652	-0.17(-0.49%)
Aug 29, 2012	34.80	34.87	34.73	34.76	1,059,513	-0.01(-0.03%)
Aug 27, 2012	34.90	34.97	34.74	34.77	1,495,604	+0.11(+0.32%)
Aug 24, 2012	34.40	34.91	34.39	34.66	1,543,984	+0.26(+0.76%)
Aug 23, 2012	34.39	34.58	34.30	34.40	1,681,851	-0.02(-0.06%)
Aug 22, 2012	34.40	34.50	34.20	34.42	2,205,086	-0.27(-0.78%)
Aug 21, 2012	34.95	34.99	34.59	34.69	3,065,708	+0.26(+0.76%)
Aug 20, 2012	34.52	34.54	34.34	34.43	1,519,491	+0.07(+0.20%)
Aug 17, 2012	34.43	34.52	34.20	34.36	1,504,179	-0.22(-0.64%)
Aug 16, 2012	34.34	34.61	34.33	34.58	827,818	+0.04(+0.12%)
Aug 15, 2012	34.44	34.62	34.44	34.54	868,597	-0.03(-0.09%)
Aug 14, 2012	34.67	34.71	34.53	34.57	1,261,734	-0.02(-0.06%)
Aug 13, 2012	34.65	34.73	34.51	34.59	1,698,248	-0.02(-0.06%)
Aug 10, 2012	34.41	34.65	34.36	34.61	2,339,528	+0.03(+0.09%)
Aug 09, 2012	34.78	34.85	34.56	34.58	3,148,073	-0.20(-0.58%)
Aug 08, 2012	34.59	34.79	34.54	34.78	1,997,873	-0.38(-1.08%)
Aug 07, 2012	35.52	35.54	35.13	35.16	3,856,923	+0.02(+0.06%)
Aug 06, 2012	35.44	35.50	35.08	35.14	3,219,766	-0.30(-0.85%)
Aug 03, 2012	35.10	35.56	35.07	35.44	3,118,595	+0.90(+2.61%)
Aug 02, 2012	34.67	34.86	34.37	34.54	3,355,502	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.