Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.880	6.952	6.876	6.912	571,394	+0.23(+3.48%)
Apr 29, 2002	6.676	6.704	6.628	6.679	685,673	+0.11(+1.64%)
Apr 26, 2002	6.581	6.602	6.532	6.572	1,096,078	+0.18(+2.84%)
Apr 25, 2002	6.430	6.430	6.379	6.390	377,208	+0.03(+0.54%)
Apr 24, 2002	6.405	6.428	6.356	6.356	360,463	-0.12(-1.87%)
Apr 23, 2002	6.517	6.534	6.477	6.477	490,899	+0.05(+0.79%)
Apr 22, 2002	6.437	6.486	6.416	6.426	361,932	+0.06(+1.01%)
Apr 19, 2002	6.373	6.409	6.354	6.362	194,185	+0.07(+1.14%)
Apr 18, 2002	6.346	6.354	6.271	6.290	244,715	+0.02(+0.33%)
Apr 17, 2002	6.326	6.329	6.250	6.269	298,770	-0.06(-0.96%)
Apr 16, 2002	6.275	6.329	6.275	6.329	285,844	+0.12(+1.92%)
Apr 15, 2002	6.294	6.307	6.208	6.210	304,058	-0.05(-0.79%)
Apr 12, 2002	6.271	6.294	6.250	6.260	174,796	+0.09(+1.41%)
Apr 11, 2002	6.241	6.275	6.165	6.172	411,874	-0.05(-0.82%)
Apr 10, 2002	6.144	6.246	6.144	6.224	277,618	+0.10(+1.57%)
Apr 09, 2002	6.093	6.127	6.082	6.127	322,566	+0.04(+0.65%)
Apr 08, 2002	6.012	6.089	6.012	6.087	273,799	-0.01(-0.19%)
Apr 05, 2002	6.101	6.127	6.080	6.099	270,273	+0.03(+0.47%)
Apr 04, 2002	6.044	6.099	6.023	6.070	569,631	+0.05(+0.82%)
Apr 03, 2002	6.069	6.093	6.021	6.021	259,110	-0.09(-1.45%)
Apr 02, 2002	6.080	6.150	6.014	6.110	466,810	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.