Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.33	49.74	48.33	49.37	719,698	+0.61(+1.26%)
Jan 30, 2006	49.13	49.73	48.66	48.76	726,073	-0.28(-0.58%)
Jan 27, 2006	48.86	49.22	48.57	49.05	652,933	+0.35(+0.73%)
Jan 26, 2006	48.02	48.90	48.02	48.69	781,479	+0.78(+1.62%)
Jan 25, 2006	48.09	48.64	47.63	47.92	805,473	-0.09(-0.18%)
Jan 24, 2006	48.76	49.05	47.98	48.00	898,087	-0.53(-1.10%)
Jan 23, 2006	48.70	49.05	48.30	48.54	648,644	-0.25(-0.51%)
Jan 20, 2006	50.38	50.38	48.55	48.79	1,364,981	-0.87(-1.75%)
Jan 19, 2006	49.39	50.47	49.34	49.66	1,115,770	-1.22(-2.39%)
Jan 18, 2006	50.47	51.13	50.34	50.87	950,131	-0.25(-0.49%)
Jan 17, 2006	51.33	51.33	50.92	51.12	917,328	-0.35(-0.67%)
Jan 13, 2006	51.07	51.76	51.06	51.47	1,033,936	+0.47(+0.91%)
Jan 12, 2006	50.74	51.43	50.17	51.00	1,140,459	-0.42(-0.82%)
Jan 11, 2006	51.88	51.92	51.07	51.43	858,213	-0.53(-1.03%)
Jan 10, 2006	50.25	52.13	50.13	51.96	1,229,248	+1.71(+3.40%)
Jan 09, 2006	50.25	50.58	50.10	50.25	511,983	+0.22(+0.43%)
Jan 06, 2006	49.78	50.54	49.78	50.04	1,324,180	+0.52(+1.05%)
Jan 05, 2006	49.68	49.87	49.12	49.52	1,100,585	-0.17(-0.35%)
Jan 04, 2006	49.99	50.29	49.60	49.69	1,109,511	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.