Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.33	18.48	18.24	18.28	1,496,990	+0.00(+0.00%)
Oct 30, 2017	18.49	18.73	18.25	18.28	3,014,689	-0.20(-1.09%)
Oct 27, 2017	18.53	18.83	18.41	18.48	2,761,266	+0.25(+1.39%)
Oct 26, 2017	17.60	18.39	17.58	18.22	2,730,676	+0.53(+3.01%)
Oct 25, 2017	17.65	17.81	17.48	17.69	1,639,600	+0.04(+0.25%)
Oct 24, 2017	17.44	17.72	17.43	17.65	1,527,219	+0.33(+1.91%)
Oct 23, 2017	17.60	17.60	17.28	17.32	1,701,281	-0.38(-2.12%)
Oct 20, 2017	18.06	18.15	17.66	17.69	1,613,461	-0.16(-0.88%)
Oct 19, 2017	17.40	17.92	17.31	17.85	1,974,920	+0.31(+1.79%)
Oct 18, 2017	17.44	17.72	17.39	17.54	2,191,876	+0.19(+1.11%)
Oct 17, 2017	17.21	17.37	16.99	17.34	2,343,983	+0.21(+1.22%)
Oct 16, 2017	16.89	17.19	16.89	17.13	1,826,500	+0.24(+1.39%)
Oct 13, 2017	16.59	16.97	16.54	16.90	2,325,270	+0.36(+2.16%)
Oct 12, 2017	16.44	16.63	16.37	16.54	1,299,209	+0.12(+0.74%)
Oct 11, 2017	16.51	16.65	16.34	16.42	1,484,650	+0.05(+0.32%)
Oct 10, 2017	16.21	16.37	16.14	16.37	1,348,922	+0.19(+1.19%)
Oct 09, 2017	16.45	16.47	16.07	16.17	1,205,758	-0.16(-0.96%)
Oct 06, 2017	16.42	16.54	16.27	16.33	1,079,156	-0.10(-0.64%)
Oct 05, 2017	16.28	16.51	16.26	16.44	725,312	+0.17(+1.07%)
Oct 04, 2017	16.43	16.50	16.21	16.26	1,146,905	-0.13(-0.80%)
Oct 03, 2017	16.39	16.50	16.27	16.39	1,358,531	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.