Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.24	13.50	12.21	12.24	3,583,955	-1.03(-7.74%)
Apr 29, 2010	12.89	13.59	12.25	13.27	7,650,066	+0.57(+4.48%)
Apr 28, 2010	13.83	14.24	12.68	12.70	9,240,720	-0.94(-6.89%)
Apr 27, 2010	15.12	15.45	13.59	13.64	2,578	-1.58(-10.37%)
Apr 26, 2010	15.45	15.60	15.14	15.22	4,045,326	-0.60(-3.76%)
Apr 23, 2010	15.33	16.12	15.33	15.82	4,336,473	+0.58(+3.79%)
Apr 22, 2010	15.24	15.78	14.82	15.24	4,070,311	+0.06(+0.40%)
Apr 21, 2010	14.65	15.51	14.58	15.18	4,740,535	+0.60(+4.08%)
Apr 20, 2010	14.68	15.04	13.96	14.58	347	-0.61(-4.03%)
Apr 19, 2010	15.31	15.95	14.63	15.20	5,017,569	-0.24(-1.57%)
Apr 16, 2010	15.57	15.93	15.12	15.44	6,609,707	-0.22(-1.38%)
Apr 15, 2010	15.49	15.92	15.27	15.65	3,421,406	+0.18(+1.17%)
Apr 14, 2010	14.41	15.53	14.28	15.47	5,646,387	+1.42(+10.14%)
Apr 13, 2010	14.43	14.62	13.94	14.05	4,063,235	-0.37(-2.57%)
Apr 12, 2010	14.32	14.75	14.16	14.42	3,520,509	+0.04(+0.30%)
Apr 09, 2010	14.69	14.80	14.12	14.38	3,464,308	+0.16(+1.15%)
Apr 08, 2010	13.66	14.34	13.60	14.21	4,628,564	+0.27(+1.92%)
Apr 07, 2010	14.40	14.82	13.80	13.94	5,683,316	-0.59(-4.04%)
Apr 06, 2010	14.81	14.91	14.41	14.53	4,878,610	-0.18(-1.23%)
Apr 05, 2010	14.34	14.88	14.25	14.71	5,686,069	+0.58(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.