Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.89	10.97	10.75	10.81	3,023,561	-0.02(-0.16%)
May 27, 2016	10.78	10.83	10.83	10.83	2,513,801	+0.07(+0.65%)
May 26, 2016	10.75	10.85	10.70	10.76	2,389,173	+0.03(+0.24%)
May 25, 2016	10.64	10.77	10.64	10.73	2,247,519	+0.10(+0.90%)
May 24, 2016	10.58	10.78	10.56	10.64	2,620,320	+0.07(+0.66%)
May 23, 2016	10.52	10.59	10.41	10.57	2,044,037	+0.05(+0.50%)
May 20, 2016	10.42	10.61	10.41	10.51	1,852,026	+0.13(+1.26%)
May 19, 2016	10.46	10.60	10.29	10.38	1,870,051	-0.17(-1.63%)
May 18, 2016	10.19	10.61	10.16	10.56	1,938,113	+0.32(+3.15%)
May 17, 2016	10.42	10.59	10.21	10.23	2,621,136	-0.15(-1.43%)
May 16, 2016	10.33	10.46	10.29	10.38	2,157,320	+0.10(+0.93%)
May 13, 2016	10.47	10.59	10.22	10.29	2,711,815	-0.18(-1.75%)
May 12, 2016	10.66	10.74	10.37	10.47	2,936,538	-0.12(-1.15%)
May 11, 2016	10.83	10.86	10.57	10.59	1,797,014	-0.26(-2.41%)
May 10, 2016	10.62	10.94	10.62	10.85	1,741,562	+0.24(+2.30%)
May 09, 2016	10.59	10.71	10.56	10.61	1,686,984	-0.01(-0.08%)
May 06, 2016	10.60	10.79	10.56	10.62	1,806,760	-0.09(-0.81%)
May 05, 2016	10.63	10.86	10.60	10.70	2,077,616	+0.08(+0.74%)
May 04, 2016	10.78	10.99	10.55	10.63	2,265,499	-0.23(-2.09%)
May 03, 2016	11.10	11.10	10.78	10.85	2,394,014	-0.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.