Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.83	39.82	38.67	39.68	738,114	+0.98(+2.54%)
May 27, 2004	38.56	38.92	38.40	38.70	533,269	+0.24(+0.63%)
May 26, 2004	38.56	38.84	38.41	38.45	603,289	-0.16(-0.42%)
May 25, 2004	38.01	38.69	37.62	38.62	561,323	+0.61(+1.61%)
May 24, 2004	38.04	38.58	37.90	38.01	550,542	-0.21(-0.54%)
May 21, 2004	38.56	38.57	38.20	38.21	463,712	-0.21(-0.54%)
May 20, 2004	38.50	38.75	38.31	38.42	225,364	-0.08(-0.20%)
May 19, 2004	38.99	39.33	38.33	38.50	444,352	-0.02(-0.04%)
May 18, 2004	38.52	38.91	38.37	38.52	422,210	+0.26(+0.68%)
May 17, 2004	38.69	38.71	37.75	38.26	795,498	-0.65(-1.66%)
May 14, 2004	39.53	39.70	38.90	38.90	631,228	-0.57(-1.44%)
May 13, 2004	39.51	40.13	39.16	39.47	675,049	-0.09(-0.22%)
May 12, 2004	39.72	39.77	38.58	39.56	756,662	-0.34(-0.84%)
May 11, 2004	40.11	40.41	39.80	39.90	469,161	+0.30(+0.76%)
May 10, 2004	39.77	39.77	38.86	39.59	701,944	-0.25(-0.63%)
May 07, 2004	40.02	40.78	39.83	39.84	798,396	-0.13(-0.32%)
May 06, 2004	40.46	40.49	39.72	39.97	681,541	-0.48(-1.19%)
May 05, 2004	40.59	41.15	40.39	40.46	634,474	+0.17(+0.43%)
May 04, 2004	41.06	41.18	40.27	40.28	617,201	-0.65(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.