Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.91	20.20	19.81	20.16	3,172,877	+0.25(+1.27%)
May 27, 2022	19.88	19.96	19.68	19.90	1,352,978	+0.12(+0.62%)
May 26, 2022	19.50	19.88	19.39	19.78	1,757,725	+0.40(+2.08%)
May 25, 2022	19.07	19.60	19.07	19.38	2,200,444	+0.21(+1.08%)
May 24, 2022	19.45	19.45	18.89	19.17	1,046,293	-0.31(-1.59%)
May 23, 2022	19.61	19.85	19.42	19.48	1,255,265	+0.17(+0.87%)
May 20, 2022	19.70	19.90	18.96	19.31	1,342,978	-0.28(-1.43%)
May 19, 2022	19.38	19.80	19.26	19.60	1,546,087	-0.01(-0.05%)
May 18, 2022	20.48	20.66	19.50	19.60	2,094,338	-1.06(-5.12%)
May 17, 2022	20.05	20.67	20.00	20.66	1,145,561	+0.90(+4.56%)
May 16, 2022	19.61	19.82	19.49	19.76	1,065,438	+0.09(+0.47%)
May 13, 2022	19.37	19.82	19.37	19.67	1,092,579	+0.32(+1.68%)
May 12, 2022	19.74	19.74	19.05	19.34	1,407,721	-0.32(-1.61%)
May 11, 2022	19.78	20.06	19.53	19.66	1,414,157	-0.16(-0.80%)
May 10, 2022	19.77	20.16	19.26	19.82	1,825,367	+0.12(+0.61%)
May 09, 2022	19.90	20.21	19.61	19.70	2,224,004	-0.40(-1.99%)
May 06, 2022	20.25	20.30	19.85	20.10	1,642,293	-0.19(-0.92%)
May 05, 2022	20.77	21.04	19.97	20.28	2,215,010	-0.58(-2.76%)
May 04, 2022	20.31	20.92	20.31	20.86	2,901,034	+0.34(+1.67%)
May 03, 2022	20.07	20.67	20.02	20.51	1,804,431	+0.45(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.