Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.990 | 2.025 | 1.861 | 1.895 | 3,950,171 | -0.12(-6.01%) |
Sep 29, 2011 | 2.068 | 2.086 | 1.930 | 2.016 | 4,392,043 | +0.06(+3.10%) |
Sep 28, 2011 | 1.990 | 2.068 | 1.938 | 1.956 | 3,998,554 | -0.03(-1.31%) |
Sep 27, 2011 | 1.938 | 2.094 | 1.869 | 1.982 | 7,793,706 | +0.16(+8.53%) |
Sep 26, 2011 | 1.990 | 2.025 | 1.739 | 1.826 | 6,282,870 | -0.09(-4.52%) |
Sep 23, 2011 | 1.869 | 2.034 | 1.869 | 1.913 | 4,058,460 | +0.01(+0.45%) |
Sep 22, 2011 | 2.051 | 2.060 | 1.869 | 1.904 | 7,227,108 | -0.27(-12.35%) |
Sep 21, 2011 | 2.207 | 2.354 | 2.163 | 2.172 | 3,754,920 | -0.03(-1.57%) |
Sep 20, 2011 | 2.233 | 2.328 | 2.163 | 2.207 | 2,850,711 | -0.01(-0.39%) |
Sep 19, 2011 | 2.259 | 2.259 | 2.146 | 2.215 | 3,966,521 | -0.13(-5.53%) |
Sep 16, 2011 | 2.440 | 2.501 | 2.319 | 2.345 | 3,558,312 | -0.10(-3.90%) |
Sep 15, 2011 | 2.423 | 2.475 | 2.285 | 2.440 | 6,125,185 | +0.05(+2.17%) |
Sep 14, 2011 | 2.319 | 2.423 | 2.211 | 2.388 | 5,361,718 | +0.10(+4.15%) |
Sep 13, 2011 | 2.440 | 2.501 | 2.224 | 2.293 | 6,177,380 | -0.12(-5.02%) |
Sep 12, 2011 | 2.388 | 2.605 | 2.293 | 2.414 | 7,331,926 | -0.04(-1.76%) |
Sep 09, 2011 | 2.821 | 2.830 | 2.397 | 2.458 | 8,549,310 | -0.38(-13.41%) |
Sep 08, 2011 | 2.916 | 3.020 | 2.778 | 2.838 | 5,446,028 | -0.18(-6.02%) |
Sep 07, 2011 | 2.838 | 3.029 | 2.795 | 3.020 | 8,745,812 | +0.40(+15.18%) |
Sep 06, 2011 | 2.527 | 2.691 | 2.440 | 2.622 | 5,330,261 | +0.00(+0.00%) |
Sep 02, 2011 | 2.691 | 2.691 | 2.497 | 2.622 | 5,657,244 | -0.16(-5.61%) |
Sep 01, 2011 | 2.899 | 2.960 | 2.726 | 2.778 | 5,102,951 | -0.10(-3.60%) |
Aug 31, 2011 | 3.081 | 3.211 | 2.787 | 2.882 | 8,365,733 | -0.12(-4.03%) |
Aug 30, 2011 | 2.925 | 3.081 | 2.882 | 3.003 | 5,960,005 | -0.03(-1.14%) |
Aug 29, 2011 | 2.674 | 3.107 | 2.674 | 3.038 | 10,161,896 | +0.48(+18.58%) |
Aug 26, 2011 | 2.337 | 2.639 | 2.181 | 2.562 | 10,661,245 | +0.23(+9.63%) |
Aug 25, 2011 | 2.172 | 2.492 | 2.051 | 2.337 | 12,108,176 | +0.25(+12.03%) |
Aug 24, 2011 | 1.731 | 2.120 | 1.731 | 2.086 | 9,232,311 | +0.35(+20.50%) |
Aug 23, 2011 | 1.791 | 1.809 | 1.688 | 1.731 | 6,309,189 | -0.05(-2.91%) |
Aug 22, 2011 | 2.025 | 2.094 | 1.774 | 1.783 | 4,105,961 | -0.17(-8.85%) |
Aug 19, 2011 | 1.895 | 2.086 | 1.895 | 1.956 | 4,374,355 | -0.06(-3.00%) |
Aug 18, 2011 | 2.138 | 2.155 | 1.800 | 2.016 | 6,013,579 | -0.22(-9.95%) |
Aug 17, 2011 | 2.282 | 2.334 | 2.222 | 2.239 | 2,743,616 | -0.02(-0.77%) |
Aug 16, 2011 | 2.334 | 2.378 | 2.187 | 2.256 | 3,205,889 | -0.10(-4.40%) |
Aug 15, 2011 | 2.213 | 2.403 | 2.205 | 2.360 | 3,871,149 | +0.18(+8.33%) |
Aug 12, 2011 | 2.386 | 2.412 | 2.161 | 2.179 | 4,232,329 | -0.11(-4.91%) |
Aug 11, 2011 | 2.127 | 2.360 | 2.049 | 2.291 | 5,486,684 | +0.25(+12.29%) |
Aug 10, 2011 | 2.118 | 2.231 | 2.040 | 2.040 | 8,134,916 | -0.17(-7.81%) |
Aug 09, 2011 | 2.213 | 2.222 | 1.902 | 2.213 | 10,998,195 | +0.50(+29.29%) |
Aug 08, 2011 | 2.213 | 2.248 | 1.712 | 1.712 | 11,372,108 | -0.67(-28.26%) |
Aug 05, 2011 | 2.602 | 2.646 | 2.239 | 2.386 | 10,041,784 | -0.12(-4.83%) |
Aug 04, 2011 | 2.914 | 2.914 | 2.481 | 2.507 | 11,550,201 | -0.48(-16.18%) |
Aug 03, 2011 | 3.112 | 3.164 | 2.870 | 2.991 | 6,508,671 | -0.08(-2.54%) |
Aug 02, 2011 | 3.035 | 3.372 | 2.948 | 3.069 | 20,674,266 | +0.41(+15.26%) |
Aug 01, 2011 | 2.836 | 2.888 | 2.559 | 2.663 | 6,137,863 | -0.08(-2.84%) |
Jul 29, 2011 | 2.827 | 2.844 | 2.680 | 2.741 | 4,959,937 | -0.13(-4.52%) |
Jul 28, 2011 | 2.931 | 2.983 | 2.853 | 2.870 | 2,607,726 | -0.03(-1.19%) |
Jul 27, 2011 | 3.043 | 3.095 | 2.870 | 2.905 | 3,293,517 | -0.16(-5.08%) |
Jul 26, 2011 | 3.052 | 3.130 | 2.974 | 3.061 | 2,806,419 | +0.02(+0.57%) |
Jul 25, 2011 | 2.844 | 3.121 | 2.810 | 3.043 | 6,380,125 | +0.18(+6.34%) |
Jul 22, 2011 | 2.886 | 2.888 | 2.853 | 2.862 | 3,983,029 | -0.05(-1.78%) |
Jul 21, 2011 | 3.121 | 3.138 | 2.905 | 2.914 | 5,533,245 | -0.21(-6.65%) |
Jul 20, 2011 | 3.026 | 3.138 | 3.009 | 3.121 | 3,101,840 | +0.11(+3.74%) |
Jul 19, 2011 | 3.086 | 3.138 | 2.957 | 3.009 | 3,103,654 | -0.02(-0.57%) |
Jul 18, 2011 | 3.415 | 3.415 | 2.957 | 3.026 | 9,090,900 | -0.48(-13.79%) |
Jul 15, 2011 | 3.640 | 3.657 | 3.476 | 3.510 | 2,079,086 | -0.09(-2.40%) |
Jul 14, 2011 | 3.821 | 3.830 | 3.579 | 3.597 | 4,859,126 | -0.20(-5.24%) |
Jul 13, 2011 | 3.726 | 3.869 | 3.683 | 3.795 | 2,596,471 | +0.13(+3.54%) |
Jul 12, 2011 | 3.683 | 3.839 | 3.657 | 3.666 | 2,246,286 | -0.03(-0.93%) |
Jul 11, 2011 | 3.951 | 4.012 | 3.506 | 3.700 | 4,772,293 | -0.38(-9.32%) |
Jul 08, 2011 | 3.977 | 4.150 | 3.951 | 4.081 | 3,670,201 | -0.08(-1.87%) |
Jul 07, 2011 | 4.107 | 4.184 | 3.761 | 4.159 | 7,721,761 | +0.14(+3.44%) |
Jul 06, 2011 | 3.648 | 4.020 | 3.640 | 4.020 | 7,328,132 | +0.35(+9.41%) |
Jul 05, 2011 | 3.700 | 3.700 | 3.623 | 3.674 | 2,163,266 | -0.02(-0.47%) |