Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.29	18.53	18.22	18.24	1,898,049	-0.08(-0.41%)
Sep 29, 2022	18.21	18.33	17.98	18.31	1,509,587	-0.10(-0.56%)
Sep 28, 2022	18.16	18.55	18.14	18.41	1,212,197	+0.38(+2.10%)
Sep 27, 2022	18.24	18.41	17.85	18.04	1,438,660	-0.05(-0.26%)
Sep 26, 2022	18.41	18.65	18.03	18.08	1,456,395	-0.47(-2.55%)
Sep 23, 2022	18.59	18.73	18.34	18.56	1,329,152	-0.26(-1.36%)
Sep 22, 2022	19.56	19.56	18.81	18.81	1,601,651	-0.69(-3.54%)
Sep 21, 2022	19.85	19.96	19.48	19.50	828,255	-0.19(-0.96%)
Sep 20, 2022	19.78	19.78	19.45	19.69	1,165,900	-0.18(-0.90%)
Sep 19, 2022	19.53	19.96	19.53	19.87	927,364	+0.19(+0.96%)
Sep 16, 2022	19.56	19.71	19.36	19.68	4,365,207	+0.00(+0.00%)
Sep 15, 2022	19.55	19.97	19.50	19.68	1,250,380	+0.16(+0.82%)
Sep 14, 2022	19.83	19.93	19.39	19.52	1,244,569	-0.26(-1.34%)
Sep 13, 2022	19.99	20.03	19.66	19.79	1,223,976	-0.49(-2.42%)
Sep 12, 2022	20.11	20.34	19.99	20.28	820,244	+0.27(+1.37%)
Sep 09, 2022	19.62	20.02	19.62	20.00	1,250,331	+0.46(+2.37%)
Sep 08, 2022	19.23	19.55	19.10	19.54	1,262,613	+0.21(+1.08%)
Sep 07, 2022	19.10	19.40	19.02	19.33	1,294,386	+0.24(+1.24%)
Sep 06, 2022	19.30	19.45	19.00	19.10	1,811,941	-0.30(-1.56%)
Sep 02, 2022	19.62	19.74	19.32	19.40	1,094,823	-0.02(-0.10%)
Sep 01, 2022	19.84	19.90	19.36	19.42	1,015,609	-0.54(-2.70%)
Aug 31, 2022	20.22	20.31	19.93	19.96	1,189,120	-0.30(-1.49%)
Aug 30, 2022	20.49	20.57	20.17	20.26	837,568	-0.22(-1.06%)
Aug 29, 2022	20.55	20.63	20.42	20.48	637,488	-0.20(-0.96%)
Aug 26, 2022	21.19	21.26	20.62	20.67	789,586	-0.49(-2.32%)
Aug 25, 2022	21.03	21.21	20.95	21.17	802,611	+0.10(+0.49%)
Aug 24, 2022	21.28	21.29	21.04	21.06	759,292	-0.23(-1.07%)
Aug 23, 2022	21.36	21.49	21.25	21.29	887,085	-0.08(-0.35%)
Aug 22, 2022	21.37	21.43	21.25	21.36	1,017,517	-0.24(-1.09%)
Aug 19, 2022	21.85	22.00	21.60	21.60	1,305,869	-0.43(-1.93%)
Aug 18, 2022	22.13	22.26	21.93	22.03	1,457,674	+0.17(+0.77%)
Aug 17, 2022	21.83	22.04	21.71	21.86	2,463,789	-0.07(-0.30%)
Aug 16, 2022	21.84	22.00	21.78	21.92	1,288,523	+0.04(+0.17%)
Aug 15, 2022	21.66	21.90	21.59	21.89	696,111	+0.02(+0.09%)
Aug 12, 2022	21.69	21.88	21.62	21.87	738,130	+0.33(+1.52%)
Aug 11, 2022	21.55	21.67	21.39	21.54	1,494,032	+0.22(+1.06%)
Aug 10, 2022	21.14	21.52	21.14	21.31	1,327,888	+0.48(+2.29%)
Aug 09, 2022	20.97	20.99	20.69	20.84	1,376,524	-0.14(-0.67%)
Aug 08, 2022	21.12	21.35	20.91	20.98	1,371,978	+0.00(+0.00%)
Aug 05, 2022	20.91	21.14	20.84	20.98	1,339,943	+0.07(+0.31%)
Aug 04, 2022	20.91	21.19	20.77	20.91	2,970,777	-0.04(-0.18%)
Aug 03, 2022	21.36	21.43	20.94	20.95	2,360,477	-0.18(-0.84%)
Aug 02, 2022	21.67	21.90	21.10	21.13	1,635,923	+0.18(+0.85%)
Aug 01, 2022	20.77	21.12	20.70	20.95	1,155,423	-0.02(-0.09%)
Jul 29, 2022	20.85	21.04	20.73	20.97	1,203,672	+0.20(+0.95%)
Jul 28, 2022	20.58	20.81	20.44	20.77	943,664	+0.23(+1.10%)
Jul 27, 2022	20.39	20.58	20.22	20.54	873,968	+0.34(+1.67%)
Jul 26, 2022	20.37	20.45	20.16	20.21	917,459	-0.19(-0.92%)
Jul 25, 2022	20.18	20.47	20.08	20.39	852,588	+0.35(+1.73%)
Jul 22, 2022	20.06	20.28	19.91	20.05	1,269,903	+0.10(+0.52%)
Jul 21, 2022	19.76	19.95	19.59	19.95	909,489	+0.07(+0.33%)
Jul 20, 2022	19.73	19.95	19.60	19.88	1,431,397	+0.12(+0.62%)
Jul 19, 2022	19.40	19.94	19.40	19.76	1,375,374	+0.56(+2.93%)
Jul 18, 2022	19.40	19.71	19.14	19.20	2,759,292	-0.40(-2.06%)
Jul 15, 2022	19.50	19.81	19.22	19.60	1,550,919	+0.45(+2.35%)
Jul 14, 2022	18.87	19.21	18.81	19.15	1,753,864	-0.10(-0.54%)
Jul 13, 2022	19.03	19.33	18.96	19.25	1,292,001	+0.05(+0.24%)
Jul 12, 2022	19.20	19.46	19.16	19.20	1,212,510	-0.01(-0.05%)
Jul 11, 2022	19.19	19.33	19.00	19.21	1,661,340	+0.02(+0.10%)
Jul 08, 2022	19.00	19.24	18.90	19.20	2,017,328	+0.29(+1.54%)
Jul 07, 2022	18.98	19.20	18.86	18.90	2,461,208	-0.04(-0.20%)
Jul 06, 2022	18.76	19.05	18.55	18.94	2,418,634	+0.12(+0.65%)
Jul 05, 2022	18.43	18.82	18.26	18.82	2,460,624	+0.01(+0.05%)
Jul 01, 2022	18.38	18.81	18.38	18.81	2,630,260	+0.39(+2.14%)
Jun 30, 2022	18.21	18.65	18.14	18.42	2,258,761	-0.02(-0.10%)
Jun 29, 2022	18.50	18.71	18.30	18.44	2,080,168	-0.06(-0.30%)
Jun 28, 2022	18.81	18.98	18.45	18.49	2,530,498	-0.10(-0.55%)
Jun 27, 2022	18.44	18.83	18.39	18.60	1,665,830	+0.22(+1.17%)
Jun 24, 2022	17.72	18.51	17.69	18.38	3,308,234	+0.72(+4.09%)
Jun 23, 2022	17.42	17.81	17.36	17.66	1,917,267	+0.39(+2.28%)
Jun 22, 2022	17.03	17.47	17.03	17.26	2,039,460	+0.05(+0.27%)
Jun 21, 2022	17.67	17.71	17.16	17.22	2,891,069	-0.04(-0.22%)
Jun 17, 2022	17.01	17.50	16.84	17.26	2,841,960	+0.32(+1.88%)
Jun 16, 2022	17.80	17.88	16.86	16.94	2,300,985	-1.17(-6.47%)
Jun 15, 2022	18.62	18.70	17.84	18.11	2,355,208	-0.31(-1.68%)
Jun 14, 2022	18.16	18.69	18.16	18.42	1,810,413	+0.22(+1.24%)
Jun 13, 2022	18.62	18.70	18.12	18.19	2,126,698	-0.70(-3.72%)
Jun 10, 2022	19.38	19.52	18.89	18.90	1,136,047	-0.81(-4.09%)
Jun 09, 2022	19.89	20.03	19.68	19.70	1,633,994	-0.25(-1.27%)
Jun 08, 2022	20.23	20.26	19.79	19.95	1,128,406	-0.48(-2.34%)
Jun 07, 2022	20.01	20.47	19.95	20.43	935,819	+0.36(+1.77%)
Jun 06, 2022	19.99	20.21	19.88	20.08	1,207,308	+0.30(+1.52%)
Jun 03, 2022	19.83	19.99	19.72	19.78	1,065,142	-0.23(-1.17%)
Jun 02, 2022	19.87	20.10	19.73	20.01	1,313,306	+0.22(+1.09%)
Jun 01, 2022	20.20	20.27	19.56	19.80	2,244,534	-0.37(-1.81%)
May 31, 2022	19.92	20.21	19.81	20.16	3,172,440	+0.25(+1.27%)
May 27, 2022	19.88	19.96	19.68	19.91	1,352,792	+0.12(+0.62%)
May 26, 2022	19.50	19.88	19.39	19.79	1,757,483	+0.40(+2.08%)
May 25, 2022	19.07	19.60	19.07	19.38	2,200,141	+0.21(+1.08%)
May 24, 2022	19.46	19.46	18.89	19.18	1,046,149	-0.31(-1.59%)
May 23, 2022	19.62	19.85	19.42	19.49	1,255,092	+0.17(+0.87%)
May 20, 2022	19.70	19.90	18.96	19.32	1,342,794	-0.28(-1.43%)
May 19, 2022	19.38	19.80	19.26	19.60	1,545,874	-0.01(-0.05%)
May 18, 2022	20.48	20.67	19.51	19.61	2,094,050	-1.06(-5.12%)
May 17, 2022	20.05	20.68	20.00	20.67	1,145,403	+0.90(+4.56%)
May 16, 2022	19.62	19.82	19.50	19.77	1,065,291	+0.09(+0.47%)
May 13, 2022	19.38	19.82	19.38	19.67	1,092,429	+0.32(+1.68%)
May 12, 2022	19.75	19.75	19.05	19.35	1,407,527	-0.32(-1.61%)
May 11, 2022	19.78	20.07	19.53	19.66	1,413,963	-0.16(-0.80%)
May 10, 2022	19.77	20.16	19.26	19.82	1,825,116	+0.12(+0.61%)
May 09, 2022	19.90	20.21	19.61	19.70	2,223,698	-0.40(-1.99%)
May 06, 2022	20.25	20.30	19.85	20.10	1,642,067	-0.19(-0.92%)
May 05, 2022	20.78	21.05	19.97	20.29	2,214,705	-0.58(-2.76%)
May 04, 2022	20.31	20.93	20.31	20.86	2,900,635	+0.34(+1.67%)
May 03, 2022	20.07	20.68	20.03	20.52	1,804,182	+0.45(+2.22%)
May 02, 2022	19.99	20.18	19.75	20.07	1,761,915	+0.21(+1.08%)
Apr 29, 2022	20.18	20.36	19.78	19.86	1,181,095	-0.37(-1.84%)
Apr 28, 2022	19.95	20.25	19.79	20.23	2,085,097	+0.48(+2.44%)
Apr 27, 2022	19.72	19.92	19.62	19.75	1,209,961	-0.06(-0.33%)
Apr 26, 2022	19.79	20.08	19.62	19.81	1,323,939	-0.29(-1.43%)
Apr 25, 2022	20.03	20.16	19.63	20.10	1,259,311	-0.09(-0.46%)
Apr 22, 2022	20.68	20.71	20.16	20.19	1,200,314	-0.55(-2.64%)
Apr 21, 2022	21.10	21.19	20.73	20.74	922,006	-0.19(-0.89%)
Apr 20, 2022	20.92	21.18	20.86	20.93	1,543,411	+0.19(+0.90%)
Apr 19, 2022	20.88	20.93	20.71	20.74	1,115,309	-0.04(-0.18%)
Apr 18, 2022	20.48	20.94	20.48	20.78	944,150	+0.13(+0.63%)
Apr 14, 2022	20.44	20.67	20.41	20.65	1,004,867	+0.22(+1.09%)
Apr 13, 2022	20.14	20.44	20.03	20.42	914,921	+0.30(+1.48%)
Apr 12, 2022	20.11	20.47	20.04	20.13	1,337,141	-0.02(-0.09%)
Apr 11, 2022	20.42	20.61	20.10	20.15	2,462,377	-0.14(-0.69%)
Apr 08, 2022	20.12	20.53	20.09	20.29	1,958,364	+0.24(+1.20%)
Apr 07, 2022	20.04	20.28	19.90	20.04	2,104,523	-0.01(-0.05%)
Apr 06, 2022	20.07	20.16	19.87	20.05	2,205,505	-0.07(-0.37%)
Apr 05, 2022	20.18	20.40	20.02	20.13	1,851,743	-0.10(-0.50%)
Apr 04, 2022	20.36	20.39	19.98	20.23	1,780,299	-0.25(-1.22%)
Apr 01, 2022	20.87	20.89	20.35	20.48	1,282,885	-0.14(-0.68%)
Mar 31, 2022	20.94	21.18	20.58	20.62	1,215,062	-0.38(-1.81%)
Mar 30, 2022	21.35	21.45	20.89	21.00	1,173,380	-0.34(-1.61%)
Mar 29, 2022	21.41	21.51	21.15	21.34	1,765,917	+0.17(+0.79%)
Mar 28, 2022	21.20	21.31	20.87	21.18	1,073,665	-0.10(-0.48%)
Mar 25, 2022	21.21	21.36	21.16	21.28	1,475,856	+0.13(+0.61%)
Mar 24, 2022	20.94	21.16	20.77	21.15	1,503,396	+0.31(+1.47%)
Mar 23, 2022	21.07	21.20	20.77	20.84	1,471,708	-0.37(-1.75%)
Mar 22, 2022	21.23	21.37	21.02	21.21	1,549,278	+0.21(+1.02%)
Mar 21, 2022	21.00	21.33	20.94	21.00	2,258,276	+0.04(+0.18%)
Mar 18, 2022	21.08	21.20	20.64	20.96	8,860,080	-0.15(-0.70%)
Mar 17, 2022	21.49	21.63	21.08	21.11	4,489,738	-0.54(-2.49%)
Mar 16, 2022	21.99	22.12	21.45	21.65	3,654,849	-0.18(-0.81%)
Mar 15, 2022	21.83	22.04	21.62	21.83	2,720,801	+0.11(+0.51%)
Mar 14, 2022	22.10	22.20	21.53	21.71	1,419,683	+0.00(+0.00%)
Mar 11, 2022	21.82	22.03	21.67	21.71	2,220,992	-0.02(-0.09%)
Mar 10, 2022	21.37	21.81	21.25	21.73	3,110,067	+0.13(+0.60%)
Mar 09, 2022	21.99	22.04	21.57	21.60	2,147,395	+0.21(+1.00%)
Mar 08, 2022	21.63	21.84	20.94	21.39	3,813,433	-0.06(-0.26%)
Mar 07, 2022	22.11	22.11	21.39	21.45	2,212,617	-0.71(-3.23%)
Mar 04, 2022	22.20	22.25	21.72	22.16	2,497,843	-0.45(-1.97%)
Mar 03, 2022	23.00	23.06	22.46	22.61	1,969,689	-0.23(-1.02%)
Mar 02, 2022	21.93	23.00	21.90	22.84	4,118,970	+1.15(+5.31%)
Mar 01, 2022	22.05	22.16	21.39	21.69	1,855,001	-0.50(-2.26%)
Feb 28, 2022	21.93	22.23	21.64	22.19	2,351,833	-0.02(-0.08%)
Feb 25, 2022	21.93	22.29	21.97	22.21	1,729,363	+0.45(+2.09%)
Feb 24, 2022	21.59	21.92	21.11	21.75	2,011,078	-0.39(-1.76%)
Feb 23, 2022	22.05	22.50	21.82	22.14	3,030,998	+0.68(+3.16%)
Feb 22, 2022	21.66	21.73	21.40	21.46	2,118,987	-0.21(-0.98%)
Feb 18, 2022				21.68	0	+0.15(+0.69%)
Feb 17, 2022	21.78	21.85	21.37	21.53	1,109,573	-0.51(-2.32%)
Feb 16, 2022	21.95	22.11	21.84	22.04	1,404,240	+0.07(+0.34%)
Feb 15, 2022	21.80	22.01	21.78	21.97	1,606,306	+0.31(+1.45%)
Feb 14, 2022	22.09	22.13	21.49	21.65	1,155,907	-0.34(-1.55%)
Feb 11, 2022	21.80	22.39	21.64	21.99	2,383,749	+0.19(+0.89%)
Feb 10, 2022	21.76	22.26	21.59	21.80	4,055,727	+0.17(+0.81%)
Feb 09, 2022	22.16	22.30	21.58	21.63	1,967,516	-0.57(-2.57%)
Feb 08, 2022	21.64	22.31	21.38	22.20	3,702,636	+0.76(+3.57%)
Feb 07, 2022	20.60	21.63	20.44	21.43	8,792,554	+0.83(+4.02%)
Feb 04, 2022	20.34	20.76	20.26	20.60	2,542,323	+0.15(+0.72%)
Feb 03, 2022	20.59		20.36	20.46	1,717,517	-0.13(-0.63%)
Feb 02, 2022	20.55	20.72	20.41	20.59	1,330,445	-0.04(-0.18%)
Feb 01, 2022	20.51	20.83	20.49	20.62	1,827,209	+0.01(+0.04%)
Jan 31, 2022	20.32	20.64		20.61	1,428,281	+0.14(+0.67%)
Jan 28, 2022	20.14	20.47	19.88	20.47	1,085,808	+0.40(+1.97%)
Jan 27, 2022	20.83	20.96	19.97	20.08	1,615,687	-0.61(-2.94%)
Jan 26, 2022	21.02	21.19	20.46	20.69	1,654,080	-0.21(-1.01%)
Jan 25, 2022	20.12	20.97	19.90	20.90	2,564,086	+0.59(+2.90%)
Jan 24, 2022	19.98	20.41	19.68	20.31	2,158,060	+0.11(+0.55%)
Jan 21, 2022	20.70	20.73	20.13	20.20	1,595,996	-0.52(-2.53%)
Jan 20, 2022	20.94	21.27	20.69	20.72	2,038,192	-0.22(-1.05%)
Jan 19, 2022	21.36	21.48	20.91	20.94	3,225,385	-0.41(-1.94%)
Jan 18, 2022	21.61	21.75	21.32	21.36	2,064,586	-0.36(-1.65%)
Jan 14, 2022				21.72	0	+0.06(+0.30%)
Jan 13, 2022	21.68	21.86	21.55	21.65	2,004,669	+0.06(+0.30%)
Jan 12, 2022	21.71	21.83	21.33	21.59	1,474,055	-0.02(-0.09%)
Jan 11, 2022	21.75	21.93	21.53	21.61	2,792,350	-0.15(-0.68%)
Jan 10, 2022	20.94	21.75	20.94	21.75	3,564,186	+0.99(+4.74%)
Jan 07, 2022	20.36	20.78	20.26	20.77	1,779,322	+0.52(+2.59%)
Jan 06, 2022	19.92	20.26	19.80	20.24	1,704,667	+0.52(+2.61%)
Jan 05, 2022	19.92	20.15	19.71	19.73	1,942,645	+0.00(+0.00%)
Jan 04, 2022	19.61	19.93	19.57	19.73	3,357,171	+0.20(+1.04%)
Jan 03, 2022	19.64	19.78	19.35	19.53	1,439,817	+0.07(+0.38%)
Dec 31, 2021	19.46	19.64	19.35	19.45	1,370,218	-0.03(-0.14%)
Dec 30, 2021	19.21	19.58	19.09	19.48	4,186,379	+0.35(+1.83%)
Dec 29, 2021	19.12	19.20	18.97	19.13	2,149,045	+0.11(+0.58%)
Dec 28, 2021	18.99	19.21	18.99	19.02	1,205,466	-0.07(-0.39%)
Dec 27, 2021	18.83	19.09	18.71	19.09	1,619,383	+0.21(+1.12%)
Dec 23, 2021	18.84	18.97	18.79	18.88	1,266,784	+0.18(+0.98%)
Dec 22, 2021	18.56	18.71	18.40	18.70	1,483,523	+0.25(+1.35%)
Dec 21, 2021	18.09	18.57	18.06	18.45	1,760,924	+0.50(+2.77%)
Dec 20, 2021	18.49	18.50	17.65	17.95	2,101,192	-0.73(-3.89%)
Dec 17, 2021	18.75	18.84	18.39	18.68	3,366,181	-0.18(-0.98%)
Dec 16, 2021	18.99	19.12	18.74	18.86	1,801,487	+0.04(+0.20%)
Dec 15, 2021	18.75	18.89	18.47	18.83	2,635,425	+0.07(+0.39%)
Dec 14, 2021	18.95	19.22	18.74	18.75	2,831,095	-0.13(-0.68%)
Dec 13, 2021	18.97	19.06	18.85	18.88	1,570,369	-0.18(-0.97%)
Dec 10, 2021	19.06	19.10	18.83	19.07	1,922,978	+0.01(+0.05%)
Dec 09, 2021	19.07	19.18	18.92	19.06	930,405	-0.22(-1.15%)
Dec 08, 2021	19.39	19.50	19.22	19.28	1,224,925	-0.12(-0.62%)
Dec 07, 2021	19.26	19.45	19.15	19.40	3,120,920	+0.12(+0.62%)
Dec 06, 2021	19.41	19.59	19.24	19.28	1,346,638	+0.14(+0.72%)
Dec 03, 2021	19.40	19.40	18.96	19.14	1,770,810	-0.21(-1.09%)
Dec 02, 2021	19.07	19.49	19.05	19.35	3,229,117	+0.45(+2.39%)
Dec 01, 2021	19.18	19.39	18.86	18.90	3,243,553	+0.15(+0.79%)
Nov 30, 2021	18.60	18.90	18.44	18.75	2,818,181	-0.09(-0.49%)
Nov 29, 2021	19.34	19.46	18.79	18.85	3,288,184	-0.31(-1.63%)
Nov 26, 2021	19.25	19.65	18.85	19.16	1,365,396	-0.75(-3.75%)
Nov 24, 2021	19.89	20.20	19.75	19.90	2,892,210	+0.16(+0.79%)
Nov 23, 2021	20.05	20.20	19.74	19.75	2,163,380	-0.23(-1.15%)
Nov 22, 2021	19.93	20.29	19.85	19.98	3,111,999	+0.23(+1.17%)
Nov 19, 2021	19.53	19.95	19.39	19.75	1,618,467	+0.07(+0.37%)
Nov 18, 2021	19.75	19.83	19.63	19.67	1,614,787	-0.09(-0.46%)
Nov 17, 2021	19.23	19.83	19.07	19.77	2,360,300	-0.54(-2.66%)
Nov 16, 2021	20.31	20.43	20.14	20.30	617,398	-0.10(-0.49%)
Nov 15, 2021	20.38	20.56	20.29	20.41	1,205,322	+0.17(+0.86%)
Nov 12, 2021	20.58	20.58	20.19	20.23	859,959	-0.30(-1.47%)
Nov 11, 2021	20.40	20.63	20.40	20.53	1,198,015	+0.04(+0.18%)
Nov 10, 2021	20.33			20.50	933,182	+0.13(+0.63%)
Nov 09, 2021	20.84	20.95	20.36	20.37	891,784	-0.57(-2.71%)
Nov 08, 2021	20.98	21.38	20.80	20.94	1,822,784	+0.11(+0.53%)
Nov 05, 2021	20.48	20.96	20.28	20.83	1,577,225	+0.62(+3.08%)
Nov 04, 2021	20.56	20.78	19.94	20.20	2,366,184	-0.44(-2.13%)
Nov 03, 2021	21.86	22.09	20.59	20.64	2,606,628	-1.66(-7.42%)
Nov 02, 2021	22.35	22.39	22.13	22.30	807,738	-0.05(-0.20%)
Nov 01, 2021	21.98	22.38	22.25	22.34	1,458,410	+0.51(+2.35%)
Oct 29, 2021	21.82	22.04	21.70	21.83	1,135,113	-0.01(-0.04%)
Oct 28, 2021	21.95	22.02	21.62	21.84	1,185,266	+0.04(+0.17%)
Oct 27, 2021	22.01	22.22	21.77	21.81	990,434	-0.34(-1.53%)
Oct 26, 2021	22.33		22.12	22.14	699,475	-0.15(-0.66%)
Oct 25, 2021	22.23	22.38	22.08	22.29	1,178,427	+0.04(+0.16%)
Oct 22, 2021	22.41	22.47	22.17	22.25	834,489	-0.11(-0.49%)
Oct 21, 2021	22.34	22.47	22.15	22.36	1,055,483	+0.07(+0.33%)
Oct 20, 2021	21.94	22.40	21.94	22.29	2,395,926	+0.27(+1.25%)
Oct 19, 2021	22.16	22.16	21.91	22.02	1,360,106	+0.02(+0.08%)
Oct 18, 2021	22.13	22.28	21.93	22.00	943,787	-0.20(-0.91%)
Oct 15, 2021	22.48	22.55	22.17	22.20	1,485,152	-0.01(-0.04%)
Oct 14, 2021	22.06	22.26	21.95	22.21	1,889,660	+0.34(+1.55%)
Oct 13, 2021	21.62	21.88	21.53	21.87	1,964,875	+0.40(+1.88%)
Oct 12, 2021	21.27	21.61	21.17	21.47	975,387	+0.15(+0.69%)
Oct 11, 2021	21.47	21.70	21.31	21.32	1,082,983	-0.01(-0.04%)
Oct 08, 2021	21.36	21.63	21.24	21.33	1,027,973	-0.04(-0.17%)
Oct 07, 2021	21.26	21.55	21.26	21.37	1,215,647	+0.24(+1.13%)
Oct 06, 2021	20.88	21.13	20.76	21.13	941,388	+0.05(+0.22%)
Oct 05, 2021	21.27	21.40	20.96	21.08	1,134,394	-0.14(-0.65%)
Oct 04, 2021	21.32	21.69	21.09	21.22	1,512,966	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.