Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.070 | 2.458 | 2.053 | 2.338 | 1,418,496 | +0.15(+6.69%) |
Nov 26, 2008 | 1.639 | 2.251 | 1.604 | 2.191 | 3,076,366 | +0.47(+27.64%) |
Nov 25, 2008 | 1.768 | 1.855 | 1.363 | 1.717 | 2,270,974 | +0.02(+1.02%) |
Nov 24, 2008 | 1.423 | 1.742 | 1.259 | 1.699 | 2,281,921 | +0.41(+31.33%) |
Nov 21, 2008 | 1.553 | 1.587 | 1.173 | 1.294 | 4,241,626 | -0.15(-10.18%) |
Nov 20, 2008 | 1.484 | 1.725 | 1.130 | 1.441 | 5,759,113 | -0.41(-22.33%) |
Nov 19, 2008 | 2.087 | 2.157 | 1.794 | 1.855 | 1,831,537 | -0.32(-14.68%) |
Nov 18, 2008 | 2.277 | 2.363 | 1.975 | 2.174 | 1,498,679 | -0.17(-7.35%) |
Nov 17, 2008 | 2.251 | 2.536 | 2.251 | 2.346 | 1,185,359 | +0.07(+3.03%) |
Nov 14, 2008 | 2.786 | 2.855 | 2.277 | 2.277 | 0 | -0.62(-21.43%) |
Nov 13, 2008 | 2.821 | 3.235 | 2.519 | 2.898 | 4,610,481 | +0.13(+4.67%) |
Nov 12, 2008 | 3.304 | 3.433 | 2.691 | 2.769 | 3,321,424 | -0.59(-17.48%) |
Nov 11, 2008 | 2.812 | 3.407 | 2.596 | 3.356 | 2,065,859 | +0.49(+17.17%) |
Nov 10, 2008 | 3.364 | 3.407 | 2.812 | 2.864 | 1,742,355 | -0.36(-11.23%) |
Nov 07, 2008 | 3.407 | 3.606 | 3.105 | 3.226 | 2,350,711 | -0.10(-3.11%) |
Nov 06, 2008 | 3.752 | 3.916 | 3.269 | 3.330 | 3,390,997 | -0.34(-9.18%) |
Nov 05, 2008 | 3.545 | 4.572 | 3.485 | 3.666 | 12,865,090 | +0.62(+20.40%) |
Nov 04, 2008 | 3.148 | 3.321 | 2.890 | 3.045 | 2,227,877 | -0.03(-0.84%) |
Nov 03, 2008 | 3.071 | 3.235 | 2.890 | 3.071 | 1,503,641 | -0.03(-1.11%) |
Oct 31, 2008 | 2.579 | 3.416 | 2.579 | 3.105 | 2,886,940 | +0.53(+20.81%) |
Oct 30, 2008 | 2.890 | 2.890 | 2.372 | 2.571 | 1,646,118 | +0.04(+1.71%) |
Oct 29, 2008 | 1.855 | 2.691 | 1.777 | 2.527 | 3,652,043 | +0.72(+39.52%) |
Oct 28, 2008 | 2.079 | 2.087 | 1.604 | 1.811 | 2,460,250 | +0.00(+0.00%) |
Oct 27, 2008 | 2.191 | 2.674 | 1.777 | 1.811 | 1,643,431 | -0.38(-17.32%) |
Oct 24, 2008 | 1.975 | 2.373 | 1.863 | 2.191 | 2,566,139 | -0.12(-5.22%) |
Oct 23, 2008 | 2.881 | 2.881 | 2.234 | 2.312 | 2,468,574 | -0.55(-19.28%) |
Oct 22, 2008 | 3.019 | 3.261 | 2.795 | 2.864 | 1,478,996 | -0.35(-10.99%) |
Oct 21, 2008 | 3.330 | 3.416 | 3.105 | 3.218 | 733,370 | -0.19(-5.57%) |
Oct 20, 2008 | 3.459 | 3.666 | 3.321 | 3.407 | 1,044,923 | +0.03(+1.02%) |
Oct 17, 2008 | 3.174 | 3.701 | 3.105 | 3.373 | 0 | -0.35(-9.49%) |
Oct 16, 2008 | 2.786 | 3.726 | 2.674 | 3.726 | 3,021,490 | +1.06(+39.81%) |
Oct 15, 2008 | 2.890 | 3.079 | 2.665 | 2.665 | 931,930 | -0.45(-14.40%) |
Oct 14, 2008 | 3.019 | 3.131 | 2.760 | 3.114 | 2,128,325 | +0.40(+14.60%) |
Oct 13, 2008 | 2.372 | 2.803 | 2.372 | 2.717 | 2,251,243 | +0.60(+28.57%) |
Oct 10, 2008 | 1.941 | 2.372 | 1.717 | 2.113 | 3,341,089 | -0.01(-0.41%) |
Oct 09, 2008 | 3.088 | 3.450 | 1.863 | 2.122 | 2,828,536 | -0.94(-30.70%) |
Oct 08, 2008 | 2.812 | 3.381 | 2.769 | 3.062 | 1,549,494 | -0.04(-1.39%) |
Oct 07, 2008 | 3.795 | 3.968 | 3.105 | 3.105 | 1,202,861 | -0.70(-18.37%) |
Oct 06, 2008 | 3.373 | 3.839 | 2.941 | 3.804 | 1,968,485 | +0.02(+0.46%) |
Oct 03, 2008 | 4.192 | 4.529 | 3.731 | 3.787 | 0 | -0.30(-7.38%) |
Oct 02, 2008 | 4.313 | 4.615 | 4.089 | 4.089 | 1,391,219 | -0.31(-7.06%) |
Oct 01, 2008 | 4.356 | 4.736 | 4.184 | 4.399 | 1,430,406 | +0.05(+1.19%) |
Sep 30, 2008 | 3.959 | 4.348 | 3.839 | 4.348 | 1,231,125 | +0.59(+15.60%) |
Sep 29, 2008 | 4.365 | 4.529 | 3.580 | 3.761 | 2,571,870 | -0.77(-16.95%) |
Sep 26, 2008 | 3.692 | 4.779 | 3.545 | 4.529 | 0 | +0.29(+6.92%) |
Sep 25, 2008 | 4.744 | 4.744 | 4.132 | 4.235 | 2,231,509 | +0.05(+1.24%) |
Sep 24, 2008 | 4.529 | 4.572 | 4.106 | 4.184 | 3,112,958 | -0.12(-2.81%) |
Sep 23, 2008 | 4.382 | 4.658 | 3.856 | 4.304 | 5,123,600 | +0.03(+0.60%) |
Sep 22, 2008 | 5.728 | 6.168 | 4.218 | 4.279 | 3,803,837 | -1.10(-20.39%) |
Sep 19, 2008 | 6.124 | 6.470 | 4.787 | 5.374 | 0 | +1.06(+24.60%) |
Sep 18, 2008 | 3.433 | 4.313 | 3.278 | 4.313 | 7,679,934 | +1.12(+35.14%) |
Sep 17, 2008 | 3.597 | 3.839 | 3.192 | 3.192 | 3,827,814 | -0.41(-11.27%) |
Sep 16, 2008 | 3.019 | 3.649 | 2.933 | 3.597 | 4,072,423 | +0.23(+6.92%) |
Sep 15, 2008 | 3.666 | 3.925 | 3.088 | 3.364 | 5,916,103 | -0.58(-14.66%) |
Sep 12, 2008 | 3.269 | 4.442 | 3.261 | 3.942 | 10,208,302 | +0.49(+14.25%) |
Sep 11, 2008 | 2.847 | 3.528 | 2.640 | 3.450 | 6,118,737 | +0.35(+11.11%) |
Sep 10, 2008 | 2.941 | 3.269 | 2.562 | 3.105 | 5,337,320 | +0.36(+13.21%) |
Sep 09, 2008 | 3.312 | 3.425 | 2.691 | 2.743 | 7,636,768 | -0.87(-24.11%) |
Sep 08, 2008 | 4.770 | 4.960 | 3.226 | 3.614 | 11,550,844 | -0.52(-12.53%) |
Sep 05, 2008 | 3.795 | 4.210 | 3.519 | 4.132 | 0 | +0.05(+1.27%) |
Sep 04, 2008 | 4.322 | 4.649 | 3.882 | 4.080 | 9,869,900 | -0.20(-4.64%) |
Sep 03, 2008 | 3.839 | 4.391 | 3.795 | 4.279 | 10,690,726 | +0.74(+20.98%) |