Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.897 | 1.949 | 1.845 | 1.871 | 7,374,588 | +0.10(+5.88%) |
Nov 29, 2011 | 2.079 | 2.088 | 1.759 | 1.767 | 10,354,311 | -0.30(-14.64%) |
Nov 28, 2011 | 2.044 | 2.088 | 1.984 | 2.070 | 5,170,924 | +0.17(+9.13%) |
Nov 25, 2011 | 1.837 | 1.958 | 1.811 | 1.897 | 2,263,928 | +0.05(+2.82%) |
Nov 23, 2011 | 1.863 | 1.871 | 1.733 | 1.845 | 6,761,242 | -0.03(-1.84%) |
Nov 22, 2011 | 1.897 | 1.966 | 1.854 | 1.880 | 2,995,767 | -0.01(-0.46%) |
Nov 21, 2011 | 1.984 | 2.001 | 1.863 | 1.889 | 5,181,831 | -0.14(-6.84%) |
Nov 18, 2011 | 2.053 | 2.114 | 2.010 | 2.027 | 4,183,540 | -0.01(-0.43%) |
Nov 17, 2011 | 2.096 | 2.148 | 2.036 | 2.036 | 3,792,230 | -0.06(-2.79%) |
Nov 16, 2011 | 2.112 | 2.207 | 2.077 | 2.094 | 3,793,892 | -0.05(-2.42%) |
Nov 15, 2011 | 2.172 | 2.198 | 2.042 | 2.146 | 7,472,208 | -0.04(-1.98%) |
Nov 14, 2011 | 2.189 | 2.328 | 2.146 | 2.189 | 5,157,425 | -0.03(-1.17%) |
Nov 11, 2011 | 2.112 | 2.302 | 2.068 | 2.215 | 10,969,020 | -0.17(-7.25%) |
Nov 10, 2011 | 2.648 | 2.683 | 2.345 | 2.388 | 12,841,401 | -0.30(-11.25%) |
Nov 09, 2011 | 2.761 | 2.804 | 2.639 | 2.691 | 9,859,609 | -0.25(-8.53%) |
Nov 08, 2011 | 2.613 | 2.986 | 2.596 | 2.942 | 15,333,859 | +0.37(+14.48%) |
Nov 07, 2011 | 2.440 | 2.588 | 2.337 | 2.570 | 7,801,077 | +0.11(+4.58%) |
Nov 04, 2011 | 2.397 | 2.501 | 2.354 | 2.458 | 5,143,532 | +0.03(+1.07%) |
Nov 03, 2011 | 2.380 | 2.466 | 2.293 | 2.432 | 6,936,128 | +0.10(+4.07%) |
Nov 02, 2011 | 2.354 | 2.406 | 2.241 | 2.337 | 7,519,062 | +0.13(+5.88%) |
Nov 01, 2011 | 2.172 | 2.466 | 2.060 | 2.207 | 18,727,666 | +0.17(+8.51%) |
Oct 31, 2011 | 2.181 | 2.189 | 2.034 | 2.034 | 7,839,454 | -0.16(-7.48%) |
Oct 28, 2011 | 2.146 | 2.302 | 2.077 | 2.198 | 6,779,833 | +0.07(+3.25%) |
Oct 27, 2011 | 2.051 | 2.215 | 1.964 | 2.129 | 11,449,788 | +0.20(+10.31%) |
Oct 26, 2011 | 2.016 | 2.051 | 1.904 | 1.930 | 4,782,176 | -0.06(-3.04%) |
Oct 25, 2011 | 2.034 | 2.094 | 1.973 | 1.990 | 2,944,690 | -0.08(-3.77%) |
Oct 24, 2011 | 2.094 | 2.112 | 1.904 | 2.068 | 7,035,498 | -0.05(-2.45%) |
Oct 21, 2011 | 2.138 | 2.207 | 2.086 | 2.120 | 5,189,875 | -0.16(-6.84%) |
Oct 20, 2011 | 2.285 | 2.363 | 2.155 | 2.276 | 3,579,624 | -0.01(-0.38%) |
Oct 19, 2011 | 2.155 | 2.355 | 2.120 | 2.285 | 6,234,985 | +0.12(+5.60%) |
Oct 18, 2011 | 1.999 | 2.198 | 1.878 | 2.163 | 6,169,392 | +0.18(+9.17%) |
Oct 17, 2011 | 2.060 | 2.086 | 1.973 | 1.982 | 2,663,272 | -0.11(-5.37%) |
Oct 14, 2011 | 2.172 | 2.233 | 2.034 | 2.094 | 3,022,655 | -0.04(-2.02%) |
Oct 13, 2011 | 2.042 | 2.163 | 2.034 | 2.138 | 3,354,174 | +0.07(+3.35%) |
Oct 12, 2011 | 2.241 | 2.250 | 2.060 | 2.068 | 6,302,424 | -0.14(-6.27%) |
Oct 11, 2011 | 2.060 | 2.241 | 2.016 | 2.207 | 4,734,932 | +0.12(+5.81%) |
Oct 10, 2011 | 1.982 | 2.120 | 1.947 | 2.086 | 4,884,707 | +0.17(+9.05%) |
Oct 07, 2011 | 2.068 | 2.103 | 1.843 | 1.913 | 5,449,481 | -0.10(-5.15%) |
Oct 06, 2011 | 1.964 | 2.051 | 1.921 | 2.016 | 9,163,118 | +0.22(+12.02%) |
Oct 05, 2011 | 1.765 | 1.861 | 1.700 | 1.800 | 6,612,699 | +0.03(+1.46%) |
Oct 04, 2011 | 1.774 | 1.826 | 1.558 | 1.774 | 7,158,070 | +0.04(+2.50%) |
Oct 03, 2011 | 1.835 | 1.964 | 1.731 | 1.731 | 6,423,970 | -0.16(-8.68%) |
Sep 30, 2011 | 1.990 | 2.025 | 1.861 | 1.895 | 3,950,171 | -0.12(-6.01%) |
Sep 29, 2011 | 2.068 | 2.086 | 1.930 | 2.016 | 4,392,043 | +0.06(+3.10%) |
Sep 28, 2011 | 1.990 | 2.068 | 1.938 | 1.956 | 3,998,554 | -0.03(-1.31%) |
Sep 27, 2011 | 1.938 | 2.094 | 1.869 | 1.982 | 7,793,706 | +0.16(+8.53%) |
Sep 26, 2011 | 1.990 | 2.025 | 1.739 | 1.826 | 6,282,870 | -0.09(-4.52%) |
Sep 23, 2011 | 1.869 | 2.034 | 1.869 | 1.913 | 4,058,460 | +0.01(+0.45%) |
Sep 22, 2011 | 2.051 | 2.060 | 1.869 | 1.904 | 7,227,108 | -0.27(-12.35%) |
Sep 21, 2011 | 2.207 | 2.354 | 2.163 | 2.172 | 3,754,920 | -0.03(-1.57%) |
Sep 20, 2011 | 2.233 | 2.328 | 2.163 | 2.207 | 2,850,711 | -0.01(-0.39%) |
Sep 19, 2011 | 2.259 | 2.259 | 2.146 | 2.215 | 3,966,521 | -0.13(-5.53%) |
Sep 16, 2011 | 2.440 | 2.501 | 2.319 | 2.345 | 3,558,312 | -0.10(-3.90%) |
Sep 15, 2011 | 2.423 | 2.475 | 2.285 | 2.440 | 6,125,185 | +0.05(+2.17%) |
Sep 14, 2011 | 2.319 | 2.423 | 2.211 | 2.388 | 5,361,718 | +0.10(+4.15%) |
Sep 13, 2011 | 2.440 | 2.501 | 2.224 | 2.293 | 6,177,380 | -0.12(-5.02%) |
Sep 12, 2011 | 2.388 | 2.605 | 2.293 | 2.414 | 7,331,926 | -0.04(-1.76%) |
Sep 09, 2011 | 2.821 | 2.830 | 2.397 | 2.458 | 8,549,310 | -0.38(-13.41%) |
Sep 08, 2011 | 2.916 | 3.020 | 2.778 | 2.838 | 5,446,028 | -0.18(-6.02%) |
Sep 07, 2011 | 2.838 | 3.029 | 2.795 | 3.020 | 8,745,812 | +0.40(+15.18%) |
Sep 06, 2011 | 2.527 | 2.691 | 2.440 | 2.622 | 5,330,261 | +0.00(+0.00%) |
Sep 02, 2011 | 2.691 | 2.691 | 2.497 | 2.622 | 5,657,244 | -0.16(-5.61%) |