Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.927 | 2.088 | 1.923 | 2.027 | 4,579,613 | +0.07(+3.54%) |
Dec 29, 2011 | 1.906 | 1.984 | 1.897 | 1.958 | 2,561,843 | +0.05(+2.73%) |
Dec 28, 2011 | 1.975 | 2.027 | 1.906 | 1.906 | 3,817,737 | -0.09(-4.35%) |
Dec 27, 2011 | 1.949 | 2.053 | 1.915 | 1.992 | 5,395,653 | +0.04(+2.22%) |
Dec 23, 2011 | 1.845 | 1.949 | 1.845 | 1.949 | 4,647,273 | +0.24(+14.21%) |
Dec 21, 2011 | 1.785 | 1.802 | 1.655 | 1.707 | 7,108,627 | -0.09(-4.83%) |
Dec 20, 2011 | 1.767 | 1.828 | 1.707 | 1.793 | 8,447,667 | +0.10(+6.15%) |
Dec 19, 2011 | 1.776 | 1.837 | 1.689 | 1.689 | 7,484,782 | -0.08(-4.41%) |
Dec 16, 2011 | 1.811 | 1.837 | 1.750 | 1.767 | 6,566,387 | -0.05(-2.86%) |
Dec 15, 2011 | 1.871 | 1.880 | 1.802 | 1.819 | 5,479,039 | -0.01(-0.47%) |
Dec 14, 2011 | 1.880 | 1.897 | 1.819 | 1.828 | 4,504,137 | -0.05(-2.76%) |
Dec 13, 2011 | 2.001 | 2.010 | 1.845 | 1.880 | 5,756,646 | -0.04(-2.25%) |
Dec 12, 2011 | 2.010 | 2.027 | 1.906 | 1.923 | 5,483,305 | -0.14(-6.72%) |
Dec 09, 2011 | 2.140 | 2.192 | 2.044 | 2.062 | 8,080,914 | -0.02(-0.83%) |
Dec 08, 2011 | 2.192 | 2.391 | 2.044 | 2.079 | 9,852,146 | -0.14(-6.25%) |
Dec 07, 2011 | 2.088 | 2.244 | 2.010 | 2.218 | 7,326,457 | +0.15(+7.11%) |
Dec 06, 2011 | 2.157 | 2.244 | 2.062 | 2.070 | 3,881,008 | -0.09(-4.02%) |
Dec 05, 2011 | 1.992 | 2.157 | 1.992 | 2.157 | 6,045,350 | +0.22(+11.16%) |
Dec 02, 2011 | 2.062 | 2.140 | 1.932 | 1.940 | 7,029,491 | -0.10(-4.68%) |
Dec 01, 2011 | 1.880 | 2.088 | 1.854 | 2.036 | 6,472,958 | +0.16(+8.80%) |
Nov 30, 2011 | 1.897 | 1.949 | 1.845 | 1.871 | 7,374,588 | +0.10(+5.88%) |
Nov 29, 2011 | 2.079 | 2.088 | 1.759 | 1.767 | 10,354,311 | -0.30(-14.64%) |
Nov 28, 2011 | 2.044 | 2.088 | 1.984 | 2.070 | 5,170,924 | +0.17(+9.13%) |
Nov 25, 2011 | 1.837 | 1.958 | 1.811 | 1.897 | 2,263,928 | +0.05(+2.82%) |
Nov 23, 2011 | 1.863 | 1.871 | 1.733 | 1.845 | 6,761,242 | -0.03(-1.84%) |
Nov 22, 2011 | 1.897 | 1.966 | 1.854 | 1.880 | 2,995,767 | -0.01(-0.46%) |
Nov 21, 2011 | 1.984 | 2.001 | 1.863 | 1.889 | 5,181,831 | -0.14(-6.84%) |
Nov 18, 2011 | 2.053 | 2.114 | 2.010 | 2.027 | 4,183,540 | -0.01(-0.43%) |
Nov 17, 2011 | 2.096 | 2.148 | 2.036 | 2.036 | 3,792,230 | -0.06(-2.79%) |
Nov 16, 2011 | 2.112 | 2.207 | 2.077 | 2.094 | 3,793,892 | -0.05(-2.42%) |
Nov 15, 2011 | 2.172 | 2.198 | 2.042 | 2.146 | 7,472,208 | -0.04(-1.98%) |
Nov 14, 2011 | 2.189 | 2.328 | 2.146 | 2.189 | 5,157,425 | -0.03(-1.17%) |
Nov 11, 2011 | 2.112 | 2.302 | 2.068 | 2.215 | 10,969,020 | -0.17(-7.25%) |
Nov 10, 2011 | 2.648 | 2.683 | 2.345 | 2.388 | 12,841,401 | -0.30(-11.25%) |
Nov 09, 2011 | 2.761 | 2.804 | 2.639 | 2.691 | 9,859,609 | -0.25(-8.53%) |
Nov 08, 2011 | 2.613 | 2.986 | 2.596 | 2.942 | 15,333,859 | +0.37(+14.48%) |
Nov 07, 2011 | 2.440 | 2.588 | 2.337 | 2.570 | 7,801,077 | +0.11(+4.58%) |
Nov 04, 2011 | 2.397 | 2.501 | 2.354 | 2.458 | 5,143,532 | +0.03(+1.07%) |
Nov 03, 2011 | 2.380 | 2.466 | 2.293 | 2.432 | 6,936,128 | +0.10(+4.07%) |
Nov 02, 2011 | 2.354 | 2.406 | 2.241 | 2.337 | 7,519,062 | +0.13(+5.88%) |
Nov 01, 2011 | 2.172 | 2.466 | 2.060 | 2.207 | 18,727,666 | +0.17(+8.51%) |
Oct 31, 2011 | 2.181 | 2.189 | 2.034 | 2.034 | 7,839,454 | -0.16(-7.48%) |
Oct 28, 2011 | 2.146 | 2.302 | 2.077 | 2.198 | 6,779,833 | +0.07(+3.25%) |
Oct 27, 2011 | 2.051 | 2.215 | 1.964 | 2.129 | 11,449,788 | +0.20(+10.31%) |
Oct 26, 2011 | 2.016 | 2.051 | 1.904 | 1.930 | 4,782,176 | -0.06(-3.04%) |
Oct 25, 2011 | 2.034 | 2.094 | 1.973 | 1.990 | 2,944,690 | -0.08(-3.77%) |
Oct 24, 2011 | 2.094 | 2.112 | 1.904 | 2.068 | 7,035,498 | -0.05(-2.45%) |
Oct 21, 2011 | 2.138 | 2.207 | 2.086 | 2.120 | 5,189,875 | -0.16(-6.84%) |
Oct 20, 2011 | 2.285 | 2.363 | 2.155 | 2.276 | 3,579,624 | -0.01(-0.38%) |
Oct 19, 2011 | 2.155 | 2.355 | 2.120 | 2.285 | 6,234,985 | +0.12(+5.60%) |
Oct 18, 2011 | 1.999 | 2.198 | 1.878 | 2.163 | 6,169,392 | +0.18(+9.17%) |
Oct 17, 2011 | 2.060 | 2.086 | 1.973 | 1.982 | 2,663,272 | -0.11(-5.37%) |
Oct 14, 2011 | 2.172 | 2.233 | 2.034 | 2.094 | 3,022,655 | -0.04(-2.02%) |
Oct 13, 2011 | 2.042 | 2.163 | 2.034 | 2.138 | 3,354,174 | +0.07(+3.35%) |
Oct 12, 2011 | 2.241 | 2.250 | 2.060 | 2.068 | 6,302,424 | -0.14(-6.27%) |
Oct 11, 2011 | 2.060 | 2.241 | 2.016 | 2.207 | 4,734,932 | +0.12(+5.81%) |
Oct 10, 2011 | 1.982 | 2.120 | 1.947 | 2.086 | 4,884,707 | +0.17(+9.05%) |
Oct 07, 2011 | 2.068 | 2.103 | 1.843 | 1.913 | 5,449,481 | -0.10(-5.15%) |
Oct 06, 2011 | 1.964 | 2.051 | 1.921 | 2.016 | 9,163,118 | +0.22(+12.02%) |
Oct 05, 2011 | 1.765 | 1.861 | 1.700 | 1.800 | 6,612,699 | +0.03(+1.46%) |
Oct 04, 2011 | 1.774 | 1.826 | 1.558 | 1.774 | 7,158,070 | +0.04(+2.50%) |