Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.665 | 6.821 | 6.441 | 6.553 | 6,409,006 | -0.05(-0.78%) |
Oct 28, 2010 | 7.408 | 7.408 | 6.571 | 6.605 | 11,689,315 | -0.73(-9.89%) |
Oct 27, 2010 | 7.391 | 7.546 | 7.279 | 7.330 | 3,257,450 | -0.16(-2.08%) |
Oct 25, 2010 | 7.814 | 7.909 | 7.391 | 7.486 | 4,545,049 | -0.23(-3.02%) |
Oct 22, 2010 | 7.779 | 7.857 | 7.555 | 7.719 | 2,779,068 | -0.03(-0.33%) |
Oct 21, 2010 | 7.935 | 8.176 | 7.702 | 7.745 | 5,350,566 | -0.13(-1.64%) |
Oct 20, 2010 | 8.081 | 8.142 | 7.805 | 7.874 | 5,793,119 | -0.09(-1.08%) |
Oct 19, 2010 | 7.486 | 8.064 | 7.391 | 7.961 | 11,041,727 | +0.29(+3.83%) |
Oct 18, 2010 | 7.572 | 7.874 | 7.503 | 7.667 | 4,591,748 | +0.09(+1.25%) |
Oct 15, 2010 | 7.866 | 7.917 | 7.460 | 7.572 | 6,998,551 | -0.12(-1.57%) |
Oct 14, 2010 | 7.218 | 7.961 | 7.106 | 7.693 | 11,976,948 | +0.49(+6.83%) |
Oct 13, 2010 | 7.417 | 7.520 | 7.184 | 7.201 | 4,508,151 | -0.07(-0.95%) |
Oct 12, 2010 | 7.218 | 7.451 | 7.097 | 7.270 | 3,794,135 | +0.03(+0.48%) |
Oct 11, 2010 | 7.762 | 7.840 | 7.209 | 7.235 | 6,161,938 | -0.46(-5.95%) |
Oct 08, 2010 | 7.693 | 7.745 | 6.985 | 7.693 | 7,910,501 | +0.62(+8.79%) |
Oct 07, 2010 | 7.140 | 7.235 | 6.942 | 7.071 | 3,627 | +0.03(+0.37%) |
Oct 06, 2010 | 6.769 | 7.158 | 6.709 | 7.045 | 5,407,683 | +0.22(+3.29%) |
Oct 05, 2010 | 6.640 | 6.821 | 6.566 | 6.821 | 3,237,374 | +0.29(+4.50%) |
Oct 04, 2010 | 6.683 | 6.804 | 6.493 | 6.527 | 2,472,659 | -0.22(-3.20%) |
Oct 01, 2010 | 6.743 | 6.985 | 6.683 | 6.743 | 2,647,307 | -0.01(-0.17%) |
Sep 30, 2010 | 6.749 | 7.097 | 6.717 | 6.755 | 6,491 | -0.13(-1.84%) |
Sep 29, 2010 | 6.717 | 7.037 | 6.640 | 6.881 | 463 | +0.09(+1.27%) |
Sep 28, 2010 | 6.795 | 6.821 | 6.346 | 6.795 | 31,001 | +0.35(+5.35%) |
Sep 27, 2010 | 6.545 | 6.648 | 6.432 | 6.450 | 1,846,826 | -0.07(-1.06%) |
Sep 24, 2010 | 6.355 | 6.519 | 6.320 | 6.519 | 3,141,481 | +0.31(+5.01%) |
Sep 23, 2010 | 6.242 | 6.411 | 6.156 | 6.208 | 5,962 | -0.19(-2.95%) |
Sep 22, 2010 | 6.519 | 6.596 | 6.286 | 6.396 | 3,238,228 | -0.18(-2.78%) |
Sep 21, 2010 | 6.804 | 6.847 | 6.562 | 6.579 | 115 | -0.09(-1.30%) |
Sep 20, 2010 | 6.450 | 6.691 | 6.311 | 6.665 | 3,631,648 | +0.26(+4.04%) |
Sep 17, 2010 | 6.406 | 6.553 | 6.337 | 6.406 | 3,141,538 | -0.17(-2.62%) |
Sep 15, 2010 | 6.553 | 6.674 | 6.450 | 6.579 | 2,942,914 | -0.03(-0.39%) |
Sep 14, 2010 | 6.804 | 6.873 | 6.588 | 6.605 | 1,389 | -0.22(-3.16%) |
Sep 13, 2010 | 6.735 | 6.864 | 6.717 | 6.821 | 3,564,702 | +0.26(+3.95%) |
Sep 10, 2010 | 6.614 | 6.648 | 6.406 | 6.562 | 3,108,556 | +0.03(+0.53%) |
Sep 09, 2010 | 6.760 | 6.778 | 6.458 | 6.527 | 3,174,875 | +0.01(+0.13%) |
Sep 08, 2010 | 6.277 | 6.648 | 6.260 | 6.519 | 926 | +0.35(+5.59%) |
Sep 07, 2010 | 6.406 | 6.458 | 6.156 | 6.173 | 5,025 | -0.31(-4.79%) |
Sep 03, 2010 | 6.424 | 6.579 | 6.363 | 6.484 | 5,853,917 | +0.34(+5.48%) |
Sep 02, 2010 | 5.932 | 6.147 | 5.888 | 6.147 | 4,475 | +0.22(+3.79%) |
Sep 01, 2010 | 5.612 | 5.949 | 5.586 | 5.923 | 5,978,692 | +0.46(+8.37%) |
Aug 31, 2010 | 5.448 | 5.604 | 5.396 | 5.465 | 17,257 | +0.03(+0.48%) |
Aug 30, 2010 | 5.716 | 5.716 | 5.405 | 5.439 | 3,731,405 | -0.29(-5.12%) |
Aug 27, 2010 | 5.733 | 5.742 | 5.284 | 5.733 | 6,009,409 | +0.37(+6.92%) |
Aug 26, 2010 | 5.655 | 5.655 | 5.327 | 5.362 | 7,417 | -0.09(-1.58%) |
Aug 25, 2010 | 5.422 | 5.483 | 5.215 | 5.448 | 14,831 | -0.01(-0.16%) |
Aug 24, 2010 | 5.604 | 5.655 | 5.422 | 5.457 | 15,118 | -0.24(-4.24%) |
Aug 23, 2010 | 6.104 | 6.104 | 5.681 | 5.698 | 3,961,897 | -0.25(-4.21%) |
Aug 20, 2010 | 5.785 | 5.983 | 5.768 | 5.949 | 3,928,825 | +0.20(+3.45%) |
Aug 19, 2010 | 5.983 | 6.096 | 5.742 | 5.750 | 13,604 | -0.34(-5.63%) |
Aug 18, 2010 | 6.111 | 6.249 | 5.938 | 6.093 | 52,926 | +0.03(+0.43%) |
Aug 17, 2010 | 5.843 | 6.240 | 5.740 | 6.068 | 8,116 | +0.35(+6.03%) |
Aug 16, 2010 | 5.653 | 5.783 | 5.558 | 5.722 | 3,515,089 | +0.12(+2.16%) |
Aug 13, 2010 | 5.602 | 5.895 | 5.602 | 5.602 | 4,506,990 | -0.09(-1.67%) |
Aug 12, 2010 | 5.800 | 5.981 | 5.679 | 5.696 | 4,780,489 | -0.18(-3.08%) |
Aug 11, 2010 | 6.042 | 6.141 | 5.869 | 5.878 | 4,771,864 | -0.32(-5.15%) |
Aug 10, 2010 | 6.266 | 6.309 | 6.068 | 6.197 | 5,142,738 | -0.15(-2.31%) |
Aug 09, 2010 | 6.499 | 6.560 | 6.257 | 6.344 | 3,192,521 | -0.06(-0.94%) |
Aug 06, 2010 | 6.404 | 6.693 | 6.257 | 6.404 | 7,990,046 | -0.02(-0.27%) |
Aug 05, 2010 | 6.128 | 6.611 | 6.085 | 6.421 | 9,193,438 | +0.34(+5.53%) |
Aug 04, 2010 | 6.292 | 6.327 | 6.059 | 6.085 | 857 | -0.18(-2.89%) |
Aug 03, 2010 | 7.000 | 7.224 | 6.249 | 6.266 | 579 | -1.53(-19.60%) |