Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.64	46.27	45.61	45.91	1,101,744	+0.16(+0.36%)
Nov 29, 2006	44.90	45.79	44.86	45.74	904,230	+1.17(+2.63%)
Nov 28, 2006	44.71	45.28	44.53	44.57	1,737,986	-0.15(-0.33%)
Nov 27, 2006	45.55	45.55	44.61	44.71	1,884,267	-1.00(-2.19%)
Nov 24, 2006	45.72	45.78	45.49	45.72	157,872	-0.12(-0.26%)
Nov 22, 2006	45.53	45.87	45.45	45.84	873,166	+0.18(+0.40%)
Nov 21, 2006	46.22	46.29	45.59	45.66	899,825	-0.66(-1.42%)
Nov 20, 2006	46.73	46.75	46.13	46.31	873,282	-0.55(-1.18%)
Nov 17, 2006	47.15	47.18	46.54	46.86	906,201	-0.39(-0.82%)
Nov 16, 2006	46.35	47.28	46.32	47.25	985,021	+1.08(+2.34%)
Nov 15, 2006	45.88	46.47	45.47	46.17	901,680	+0.30(+0.66%)
Nov 14, 2006	46.12	46.22	45.34	45.87	1,038,456	-0.03(-0.08%)
Nov 13, 2006	45.50	46.08	45.41	45.91	1,012,144	+0.41(+0.89%)
Nov 10, 2006	46.07	46.29	45.42	45.50	1,367,995	-0.47(-1.03%)
Nov 09, 2006	46.55	46.68	45.97	45.97	968,793	-0.58(-1.24%)
Nov 08, 2006	46.32	46.68	46.02	46.55	750,994	-0.04(-0.09%)
Nov 07, 2006	46.31	46.67	46.21	46.60	672,522	+0.16(+0.35%)
Nov 06, 2006	46.13	46.76	46.03	46.43	794,461	+0.30(+0.65%)
Nov 03, 2006	45.91	46.37	45.91	46.13	1,123,188	+0.15(+0.32%)
Nov 02, 2006	45.42	46.10	45.29	45.98	784,725	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.