Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.878	10.48	9.524	9.783	5,127,864	+1.08(+12.39%)
Nov 29, 2007	8.265	8.817	7.903	8.705	2,561,656	+0.42(+5.10%)
Nov 28, 2007	8.256	8.748	8.023	8.282	3,225,217	+0.27(+3.34%)
Nov 27, 2007	8.472	8.817	7.842	8.015	2,347,997	-0.41(-4.82%)
Nov 26, 2007	9.283	9.292	8.412	8.420	1,919,111	-0.70(-7.66%)
Nov 23, 2007	9.913	9.913	8.921	9.119	1,245,360	+0.00(+0.00%)
Nov 21, 2007	8.644	9.576	8.627	9.119	2,781,602	-0.15(-1.58%)
Nov 20, 2007	10.02	10.17	8.757	9.266	2,698,782	-0.62(-6.28%)
Nov 19, 2007	10.69	11.04	9.507	9.887	2,670,537	-0.86(-8.03%)
Nov 16, 2007	10.89	11.28	10.06	10.75	1,938,891	-0.12(-1.11%)
Nov 15, 2007	11.01	11.39	10.66	10.87	2,298,013	-0.41(-3.60%)
Nov 14, 2007	11.32	12.47	11.21	11.28	5,035,687	+0.18(+1.63%)
Nov 13, 2007	10.14	11.21	9.490	11.09	3,788,240	+1.48(+15.34%)
Nov 12, 2007	10.63	11.39	9.455	9.619	3,176,982	-1.27(-11.65%)
Nov 09, 2007	8.791	10.89	8.455	10.89	7,797,062	+2.09(+23.73%)
Nov 08, 2007	8.075	8.800	7.782	8.800	2,660,543	+0.85(+10.63%)
Nov 07, 2007	8.455	8.886	7.816	7.954	3,200,826	-0.97(-10.92%)
Nov 06, 2007	7.946	9.162	7.946	8.929	4,768,209	+0.99(+12.50%)
Nov 05, 2007	8.325	8.567	7.031	7.937	6,030,952	-0.54(-6.41%)
Nov 02, 2007	9.240	9.386	8.403	8.481	8,570,924	-0.91(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.